iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.12 | 0.00 | - | 12 | 40 | 0.50 | - | - | - | - | - |
| 4.15 | 0.00 | - | 16 | 9 | 1.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | 10 | 7 | 1.50 | - | - | - | - | - |
| 3.15 | 0.00 | - | 4 | 16 | 2.00 | - | - | - | - | - |
| 1.10 | +0.10 | +10.00% | 3 | 217 | 4.00 | 0.05 | 0.00 | - | 1 | 8,051 |
| 0.59 | -0.06 | -9.23% | 14 | 1,004 | 4.50 | 0.01 | 0.00 | - | 3 | 295 |
| 0.10 | -0.01 | -9.09% | 23 | 1,123 | 5.00 | 0.02 | -0.02 | -50.00% | 18 | 57 |
| 0.01 | 0.00 | - | 3 | 1,631 | 5.50 | 0.30 | 0.00 | - | 15 | 0 |
© 2024 Yahoo. All rights reserved.