iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.62 | -0.51 | -9.94% | 5 | 55 | 0.50 | - | - | - | - | - |
| 5.10 | +0.32 | +6.69% | 7 | 39 | 1.00 | - | - | - | - | - |
| 3.63 | -0.02 | -0.55% | 4 | 13 | 1.50 | - | - | - | - | - |
| 3.05 | +0.01 | +0.33% | 5 | 5 | 2.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 3 | 4.00 | 0.01 | 0.00 | - | 1 | 8,553 |
| 0.68 | 0.00 | - | 10 | 139 | 4.50 | 0.02 | -0.03 | -60.00% | 2 | 266 |
| 0.18 | -0.01 | -5.26% | 172 | 727 | 5.00 | 0.11 | +0.01 | +10.00% | 72 | 435 |
| 0.05 | -0.01 | -16.67% | 236 | 515 | 5.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 6.00 | 1.46 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.