iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.76 | +0.15 | +3.25% | 2 | 14 | 0.50 | - | - | - | - | - |
| 3.35 | 0.00 | - | 1 | 0 | 1.00 | - | - | - | - | - |
| 1.93 | +0.86 | +80.37% | 5 | 5 | 3.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 1 | 3.50 | 0.05 | 0.00 | - | 2 | 713 |
| 1.03 | +0.21 | +25.61% | 10 | 1,683 | 4.00 | 0.04 | -0.02 | -33.33% | 64 | 915 |
| 0.66 | +0.25 | +60.98% | 528 | 3,707 | 4.50 | 0.13 | -0.04 | -23.53% | 55 | 1,476 |
| 0.34 | +0.13 | +61.90% | 2,193 | 5,688 | 5.00 | 0.30 | -0.19 | -38.78% | 13 | 426 |
| 0.15 | +0.06 | +66.67% | 166 | 900 | 5.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 31 | 6.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.