iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240531C00000500 | 2024-04-30 3:46PM EDT | 0.50 | 4.37 | 3.75 | 6.50 | 0.00 | - | 40 | 31 | 0.00% |
| IQ240531C00001000 | 2024-04-30 3:43PM EDT | 1.00 | 3.88 | 3.25 | 6.00 | 0.00 | - | 2 | 11 | 856.25% |
| IQ240531C00001500 | 2024-04-30 2:35PM EDT | 1.50 | 3.34 | 2.98 | 5.50 | 0.00 | - | 4 | 11 | 678.91% |
| IQ240531C00002000 | 2024-04-30 3:43PM EDT | 2.00 | 2.89 | 2.94 | 3.10 | 0.00 | - | 1 | 5 | 210.94% |
| IQ240531C00002500 | 2024-04-22 3:07PM EDT | 2.50 | 1.86 | 2.45 | 2.60 | 0.00 | - | 2 | 2 | 165.63% |
| IQ240531C00004500 | 2024-04-29 10:11AM EDT | 4.50 | 0.13 | 0.48 | 0.69 | 0.00 | - | 1 | 8 | 63.67% |
| IQ240531C00005000 | 2024-05-01 9:55AM EDT | 5.00 | 0.33 | 0.35 | 0.39 | +0.06 | +22.22% | 100 | 217 | 59.38% |
| IQ240531C00006000 | 2024-04-23 1:52PM EDT | 6.00 | 0.04 | 0.07 | 0.10 | 0.00 | - | - | 1 | 60.94% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240531P00004000 | 2024-04-30 10:04AM EDT | 4.00 | 0.04 | 0.02 | 0.06 | 0.00 | - | 1 | 10 | 62.50% |
| IQ240531P00004500 | 2024-05-01 12:30PM EDT | 4.50 | 0.10 | 0.11 | 0.14 | -0.07 | -41.18% | 10,149 | 60 | 59.38% |
| IQ240531P00005500 | 2024-04-18 3:55PM EDT | 5.50 | 1.34 | 0.60 | 0.83 | 0.00 | - | - | 1 | 73.83% |
© 2024 Yahoo. All rights reserved.