iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.62 | -0.49 | -9.59% | 3 | 39 | 0.50 | - | - | - | - | - |
| 4.13 | -0.01 | -0.24% | 5 | 17 | 1.00 | - | - | - | - | - |
| 3.62 | -0.82 | -18.47% | 2 | 18 | 1.50 | - | - | - | - | - |
| 3.10 | +0.21 | +7.27% | 2 | 5 | 2.00 | - | - | - | - | - |
| 1.86 | 0.00 | - | 2 | 2 | 2.50 | - | - | - | - | - |
| - | - | - | - | - | 4.00 | 0.05 | 0.00 | - | 1 | 11 |
| 0.72 | +0.59 | +453.85% | 10 | 8 | 4.50 | 0.10 | 0.00 | - | 1 | 8,626 |
| 0.49 | 0.00 | - | 5 | 269 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 5.50 | 1.34 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 14 | 6 | 6.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.