New Zealand markets closed

iQIYI, Inc. (IQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.1200-0.2800 (-6.36%)
At close: 04:00PM EDT
4.1500 +0.03 (+0.73%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----1.500.060.00--95
2.330.00-122752.000.010.00-10656
1.70+0.59+53.15%17722.500.030.00-41,733
1.100.00-73083.000.030.00-603,278
1.000.00-15,0713.500.090.00-302,793
0.50-0.20-28.57%221,7834.000.32+0.10+45.45%21438,259
0.26-0.09-25.71%1,1537,0684.500.58+0.10+20.83%183,093
0.16-0.06-27.27%314,4335.000.800.00-1708
0.06-0.07-53.85%1610,6715.502.380.00-4001,622
0.05-0.01-16.67%115,4266.002.610.00-30116
0.020.00-4374,4207.503.200.00-1,701482
0.02+0.01+100.00%31,3819.00-----
0.050.00-334410.004.900.00-10
0.010.00-24439512.50-----