iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1.50 | 0.06 | 0.00 | - | - | 95 |
| 2.80 | 0.00 | - | 4 | 275 | 2.00 | 0.01 | 0.00 | - | 10 | 656 |
| 1.60 | 0.00 | - | 10 | 108 | 2.50 | 0.03 | 0.00 | - | 4 | 1,733 |
| 1.76 | 0.00 | - | 4 | 307 | 3.00 | 0.05 | 0.00 | - | 7 | 3,276 |
| 1.58 | +0.30 | +23.44% | 3 | 5,070 | 3.50 | 0.04 | -0.02 | -33.33% | 2 | 2,839 |
| 1.11 | +0.19 | +20.65% | 57 | 1,478 | 4.00 | 0.10 | -0.04 | -28.57% | 1 | 38,249 |
| 0.71 | +0.11 | +18.33% | 63 | 6,509 | 4.50 | 0.21 | -0.12 | -36.36% | 50 | 3,147 |
| 0.47 | +0.11 | +30.56% | 284 | 4,449 | 5.00 | 0.47 | -0.12 | -20.34% | 13 | 698 |
| 0.27 | +0.07 | +35.00% | 2,389 | 10,850 | 5.50 | 1.27 | 0.00 | - | 1 | 1,622 |
| 0.14 | +0.04 | +40.00% | 3,804 | 5,428 | 6.00 | 2.61 | 0.00 | - | 30 | 116 |
| 0.03 | 0.00 | - | 180 | 4,544 | 7.50 | 2.82 | 0.00 | - | 2,156 | 1,849 |
| 0.02 | 0.00 | - | 3 | 1,381 | 9.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 344 | 10.00 | 4.90 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 244 | 395 | 12.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.