iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EST. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1.50 | 0.06 | 0.00 | - | - | 95 |
| 2.38 | 0.00 | - | 4 | 0 | 2.50 | 0.11 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 3.00 | 0.13 | 0.00 | - | 263 | 314 |
| 1.55 | 0.00 | - | 1 | 20 | 3.50 | 0.18 | 0.00 | - | 1 | 2 |
| 1.06 | -0.03 | -2.75% | 1 | 123 | 4.00 | 0.35 | -0.01 | -2.78% | 40 | 32,465 |
| 0.80 | -0.16 | -16.67% | 2 | 25 | 4.50 | 0.42 | 0.00 | - | 338 | 2,933 |
| 0.63 | -0.04 | -5.97% | 1 | 5,101 | 5.00 | 0.75 | 0.00 | - | 43 | 535 |
| 0.42 | -0.03 | -6.67% | 2 | 11,283 | 5.50 | 1.03 | 0.00 | - | 35 | 1,568 |
| 0.32 | 0.00 | - | 352 | 4,469 | 6.00 | 1.17 | 0.00 | - | - | 3 |
| 0.18 | 0.00 | - | 1 | 3,447 | 7.50 | 2.54 | 0.00 | - | 4 | 4 |
| 0.15 | 0.00 | - | 1,010 | 1,010 | 9.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 344 | 10.00 | 4.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 460 | 12.50 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.