New Zealand markets open in 4 minutes

iQIYI, Inc. (IQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.9500+0.0400 (+0.81%)
At close: 04:00PM EDT
5.0200 +0.07 (+1.41%)
After hours: 05:26PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQ240816C000020002024-02-27 1:36PM EDT2.001.802.112.700.00--140.00%
IQ240816C000035002024-05-16 3:14PM EDT3.501.971.351.800.00-475972.27%
IQ240816C000040002024-05-16 10:19AM EDT4.001.010.981.180.00-113252.73%
IQ240816C000045002024-05-21 12:16PM EDT4.500.800.620.830.00-232,04650.78%
IQ240816C000050002024-05-22 1:01PM EDT5.000.550.490.56+0.03+5.77%251,29656.84%
IQ240816C000055002024-05-22 12:57PM EDT5.500.350.180.37+0.01+2.94%451,07359.77%
IQ240816C000060002024-05-21 10:22AM EDT6.000.270.110.250.00-62,00152.34%
IQ240816C000070002024-05-20 3:47PM EDT7.000.110.070.130.00-8072960.16%
IQ240816C000080002024-05-21 11:48AM EDT8.000.060.030.070.00-41463.28%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQ240816P000020002024-02-15 4:25PM EDT2.000.100.020.270.00-4221160.94%
IQ240816P000025002024-04-25 3:17PM EDT2.500.030.010.050.00-429,41985.16%
IQ240816P000030002024-05-21 11:57AM EDT3.000.030.010.240.00-111,31394.92%
IQ240816P000035002024-05-21 12:45PM EDT3.500.080.050.100.00-22,04260.94%
IQ240816P000040002024-05-21 12:45PM EDT4.000.150.130.190.00-297757.42%
IQ240816P000045002024-05-21 10:42AM EDT4.500.310.270.330.00-522,88953.71%
IQ240816P000050002024-05-22 12:33PM EDT5.000.490.500.56-0.07-12.50%1147652.15%
IQ240816P000055002024-05-22 12:32PM EDT5.500.780.800.87-0.03-3.70%144450.78%
IQ240816P000060002024-05-20 11:11AM EDT6.001.091.181.340.00-124455.86%
IQ240816P000100002024-05-16 3:27PM EDT10.004.304.255.800.00--0185.35%