New Zealand markets close in 1 hour 4 minutes

iQIYI, Inc. (IQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.1000+0.0100 (+0.24%)
At close: 04:00PM EDT
4.1000 0.00 (0.00%)
After hours: 05:25PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
1.800.00--142.000.100.00-4221
-----2.500.040.00-609,419
-----3.000.120.00-11,313
0.86-0.21-19.63%17623.500.27+0.04+17.39%802,000
0.62-0.09-12.68%21194.000.360.00-1413
0.490.00-141,9744.500.550.00-5251,737
0.25-0.07-21.87%2011,1505.000.850.00-117
0.280.00-507985.501.500.00--1
0.110.00-1686.00-----
0.100.00-587.00-----
0.040.00-6008.00-----