iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | 0.00 | - | - | 14 | 2.00 | 0.10 | 0.00 | - | 42 | 21 |
| - | - | - | - | - | 2.50 | 0.03 | 0.00 | - | 42 | 9,419 |
| - | - | - | - | - | 3.00 | 0.12 | 0.00 | - | 1 | 1,313 |
| 1.22 | 0.00 | - | 1 | 762 | 3.50 | 0.27 | 0.00 | - | 80 | 2,080 |
| 1.28 | +0.40 | +45.45% | 3 | 129 | 4.00 | 0.25 | 0.00 | - | 1 | 804 |
| 0.78 | 0.00 | - | 36 | 1,987 | 4.50 | 0.37 | -0.05 | -11.90% | 4 | 1,741 |
| 0.66 | +0.16 | +32.00% | 16 | 1,334 | 5.00 | 0.72 | 0.00 | - | 6 | 20 |
| 0.47 | +0.28 | +147.37% | 42 | 798 | 5.50 | 1.02 | 0.00 | - | 1 | 1 |
| 0.31 | +0.06 | +24.00% | 1 | 730 | 6.00 | 1.86 | 0.00 | - | - | 1 |
| 0.16 | +0.08 | +100.00% | 10 | 508 | 7.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 7 | 0 | 8.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.