iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240920C00002500 | 2023-05-17 10:02AM EDT | 2.50 | 3.40 | 3.20 | 3.55 | 0.00 | - | - | 1 | 161.91% |
| IQ240920C00004500 | 2023-08-23 3:46PM EDT | 4.50 | 1.35 | 1.12 | 1.34 | 0.00 | - | 2 | 6 | 59.86% |
| IQ240920C00005000 | 2023-09-01 11:09AM EDT | 5.00 | 1.57 | 1.04 | 1.09 | 0.00 | - | 2 | 77 | 61.43% |
| IQ240920C00005500 | 2023-09-05 1:59PM EDT | 5.50 | 1.11 | 0.86 | 0.90 | 0.00 | - | 4 | 30 | 60.16% |
| IQ240920C00007500 | 2023-09-22 3:54PM EDT | 7.50 | 0.40 | 0.39 | 0.42 | 0.00 | - | 3 | 57 | 57.23% |
| IQ240920C00010000 | 2023-09-20 9:42AM EDT | 10.00 | 0.20 | 0.15 | 0.19 | 0.00 | - | 40 | 271 | 56.74% |
| IQ240920C00012500 | 2023-09-19 10:10AM EDT | 12.50 | 0.08 | 0.07 | 0.10 | 0.00 | - | 1 | 13 | 57.81% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240920P00001500 | 2023-09-19 12:40PM EDT | 1.50 | 0.03 | 0.00 | 0.26 | 0.00 | - | 120 | 90 | 96.09% |
| IQ240920P00004000 | 2023-09-14 1:59PM EDT | 4.00 | 0.56 | 0.55 | 0.58 | 0.00 | - | 1 | 4 | 52.34% |
| IQ240920P00005000 | 2023-08-29 10:59AM EDT | 5.00 | 1.03 | 1.04 | 1.06 | 0.00 | - | 1 | 10 | 49.12% |
| IQ240920P00005500 | 2023-09-18 3:28PM EDT | 5.50 | 1.37 | 1.33 | 1.37 | 0.00 | - | - | 100 | 47.75% |
| IQ240920P00007500 | 2023-05-02 3:36PM EDT | 7.50 | 2.69 | 3.50 | 3.60 | 0.00 | - | 4 | 4 | 80.66% |
© 2023 Yahoo. All rights reserved.
