New Zealand markets closed

iQIYI, Inc. (IQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.6100-0.0100 (-0.28%)
At close: 04:00PM EST
3.5900 -0.02 (-0.55%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQ240920C000010002024-01-24 12:06PM EST1.002.740.000.000.00-1600.00%
IQ240920C000015002024-01-09 10:43AM EST1.503.051.482.460.00-56159.77%
IQ240920C000020002024-02-06 11:37AM EST2.001.750.000.000.00-200.00%
IQ240920C000025002024-02-05 11:40AM EST2.500.940.000.000.00-25000.00%
IQ240920C000030002024-02-16 9:47AM EST3.001.110.000.000.00-100.00%
IQ240920C000035002024-02-22 3:31PM EST3.500.800.000.000.00-2700.00%
IQ240920C000040002024-02-21 11:59AM EST4.000.610.000.000.00-106.25%
IQ240920C000045002024-02-22 3:34PM EST4.500.420.000.000.00-39006.25%
IQ240920C000050002024-02-21 12:31PM EST5.000.340.000.000.00-169012.50%
IQ240920C000055002024-02-16 2:50PM EST5.500.250.000.000.00-200012.50%
IQ240920C000060002024-02-22 2:39PM EST6.000.170.000.000.00-20012.50%
IQ240920C000075002024-02-16 9:31AM EST7.500.120.000.000.00-2025.00%
IQ240920C000100002024-02-22 1:05PM EST10.000.040.000.000.00-10025.00%
IQ240920C000125002024-01-23 2:58PM EST12.500.020.000.000.00-1050.00%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQ240920P000015002023-09-19 11:40AM EST1.500.030.000.300.00-12090112.89%
IQ240920P000020002024-02-05 10:56AM EST2.000.130.000.000.00--025.00%
IQ240920P000025002024-02-22 10:26AM EST2.500.210.000.000.00-120012.50%
IQ240920P000030002024-02-22 10:28AM EST3.000.390.000.000.00-106.25%
IQ240920P000035002024-02-05 12:50PM EST3.500.790.000.000.00-1,00101.56%
IQ240920P000040002024-02-22 3:29PM EST4.000.880.000.000.00-6400.00%
IQ240920P000045002024-02-22 3:29PM EST4.501.220.000.000.00-12800.00%
IQ240920P000050002024-02-22 10:45AM EST5.001.670.000.000.00-2200.00%
IQ240920P000055002024-02-05 2:02PM EST5.502.370.000.000.00-40000.00%
IQ240920P000075002023-05-02 2:36PM EST7.502.693.503.600.00-440.00%
IQ240920P000100002024-01-04 12:26PM EST10.005.206.107.400.00-10122.27%