iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1.50 | 0.03 | 0.00 | - | 120 | 90 |
| 3.20 | 0.00 | - | 1 | 0 | 2.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | - | 1 | 2.50 | - | - | - | - | - |
| 2.08 | 0.00 | - | 2 | 3 | 3.00 | 0.23 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 3.50 | 0.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 4.00 | 0.54 | 0.00 | - | 24 | 13 |
| 1.08 | 0.00 | - | 6 | 7 | 4.50 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 90 | 5.00 | 1.03 | 0.00 | - | 1 | 10 |
| 0.52 | 0.00 | - | 2 | 124 | 5.50 | 1.40 | 0.00 | - | 1 | 101 |
| 0.23 | 0.00 | - | 15 | 422 | 7.50 | 2.69 | 0.00 | - | 4 | 4 |
| 0.10 | 0.00 | - | 1 | 278 | 10.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 80 | 90 | 12.50 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.