New Zealand markets close in 5 hours 50 minutes

iQIYI, Inc. (IQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.7400-0.0400 (-0.84%)
At close: 04:00PM EDT
4.7000 -0.04 (-0.84%)
After hours: 06:53PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
2.740.00-16171.00-----
3.050.00-561.500.030.00-12090
2.990.00-392.000.030.00-63330
2.670.00-81172.500.040.00-6022,438
2.600.00-2523.000.080.00-502,354
1.700.00-22093.500.090.00-12,538
1.240.00-75,5894.000.23+0.02+9.52%100464
0.850.00-103,7594.500.380.00-201,808
0.51-0.05-8.93%33,1145.000.670.00-22600
0.35-0.02-5.41%1013,4175.501.020.00-17426
0.23-0.03-11.54%415,5676.002.250.00-12
0.150.00-26,7877.502.530.00-1,8332,193
0.080.00-102,18410.005.800.00-10
0.020.00-110712.50-----