iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ241220C00004500 | 2024-04-26 10:28AM EDT | 4.50 | 1.19 | 0.97 | 1.35 | 0.00 | - | 4 | 4 | 55.66% |
| IQ241220C00005000 | 2024-05-01 11:12AM EDT | 5.00 | 1.06 | 1.03 | 1.30 | +0.11 | +11.58% | 1 | 1,300 | 71.29% |
| IQ241220C00005500 | 2024-05-01 12:15PM EDT | 5.50 | 0.75 | 0.78 | 0.88 | 0.00 | - | 2,500 | 2,518 | 61.72% |
| IQ241220C00006000 | 2024-05-03 3:12PM EDT | 6.00 | 0.67 | 0.65 | 0.72 | -0.01 | -1.47% | 3,020 | 2,008 | 62.40% |
| IQ241220C00007000 | 2024-05-02 9:33AM EDT | 7.00 | 0.44 | 0.29 | 0.45 | -0.07 | -13.73% | 2 | 863 | 56.54% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ241220P00004000 | 2024-05-03 11:49AM EDT | 4.00 | 0.38 | 0.38 | 0.54 | -0.11 | -22.45% | 5 | 500 | 63.28% |
© 2024 Yahoo. All rights reserved.