iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 0.50 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1.00 | 0.19 | 0.00 | - | 2 | 0 |
| 3.46 | 0.00 | - | 10 | 10 | 1.50 | 0.15 | 0.00 | - | 2 | 37 |
| 2.11 | 0.00 | - | 1 | 5 | 2.00 | 0.18 | -0.14 | -43.75% | 2 | 0 |
| 2.61 | 0.00 | - | 1 | 144 | 2.50 | 0.35 | 0.00 | - | 2 | 9 |
| 1.88 | 0.00 | - | 3 | 29 | 3.00 | 0.53 | 0.00 | - | 1 | 114 |
| 1.90 | 0.00 | - | 10 | 9 | 3.50 | 0.74 | 0.00 | - | 2 | 25 |
| 1.44 | 0.00 | - | 1 | 9 | 4.00 | 1.26 | 0.00 | - | 5 | 7 |
| 1.15 | 0.00 | - | 1 | 5 | 4.50 | 0.95 | -0.25 | -20.83% | 5 | 0 |
| 1.55 | +0.10 | +6.90% | 505 | 1,794 | 5.00 | 1.28 | -0.04 | -3.03% | 10 | 5,081 |
| 0.94 | 0.00 | - | 13 | 74 | 5.50 | 2.15 | 0.00 | - | 1 | 1 |
| 0.90 | +0.36 | +66.67% | 240 | 957 | 7.50 | 3.70 | 0.00 | - | 2 | 12 |
| 0.54 | +0.10 | +22.73% | 963 | 839 | 10.00 | 4.90 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.