New Zealand markets closed

iQIYI, Inc. (IQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.26-0.53 (-9.15%)
At close: 04:00PM EDT
5.25 -0.01 (-0.19%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Calls
19 December 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----0.500.010.00--0
-----1.000.190.00-20
3.460.00-10101.500.150.00-237
2.110.00-152.000.180.00-21
2.850.00-191252.500.350.00-29
1.880.00-3293.000.530.00-1114
2.800.00-1103.500.740.00-225
1.440.00-194.001.260.00-57
1.150.00-154.500.950.00-55
2.110.00-121,1685.001.280.00-105,081
1.440.00-451195.502.150.00-11
1.000.00-21,1607.503.700.00-212
0.65+0.15+30.00%21,13710.004.900.00-11