New Zealand markets closed

iQIYI, Inc. (IQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.3100+0.2200 (+5.38%)
At close: 04:00PM EDT
4.3100 0.00 (0.00%)
After hours: 06:44PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
3.150.00-7351.000.160.00-21
2.570.00-3431.500.120.00-50
2.600.00-20342.000.320.00-100100
2.350.00-1712.500.450.00-20
2.090.00-703.000.580.00-200
1.620.00-103.500.910.00-1172
1.400.00-4004.001.010.00-510
1.530.00-204.501.110.00-20
1.060.00-105.001.630.00-10
0.980.00-4605.50-----
0.610.00-107.003.790.00-13
0.370.00-3010.005.600.00-10