iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.15 | 0.00 | - | 7 | 35 | 1.00 | 0.16 | 0.00 | - | 2 | 1 |
| 2.57 | 0.00 | - | 3 | 43 | 1.50 | 0.12 | 0.00 | - | 5 | 6,802 |
| 2.60 | 0.00 | - | 20 | 34 | 2.00 | 0.32 | 0.00 | - | 100 | 100 |
| 2.35 | 0.00 | - | 1 | 71 | 2.50 | 0.45 | 0.00 | - | 2 | 0 |
| 2.35 | 0.00 | - | 2 | 255 | 3.00 | 0.48 | 0.00 | - | 10 | 138 |
| 2.22 | +0.60 | +37.04% | 5 | 1,311 | 3.50 | 0.91 | 0.00 | - | 1 | 172 |
| 2.03 | +0.15 | +7.98% | 5 | 539 | 4.00 | 0.77 | -0.03 | -3.75% | 5 | 155 |
| 1.70 | 0.00 | - | 10 | 734 | 4.50 | 1.11 | 0.00 | - | 2 | 0 |
| 1.55 | +0.20 | +14.81% | 1 | 202 | 5.00 | 1.63 | 0.00 | - | 1 | 4 |
| 1.47 | +0.17 | +13.08% | 322 | 8,066 | 5.50 | - | - | - | - | - |
| 0.95 | +0.34 | +55.74% | 2 | 148 | 7.00 | 3.79 | 0.00 | - | 1 | 3 |
| 0.51 | +0.02 | +4.08% | 58 | 831 | 10.00 | 5.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.