New Zealand markets closed

iQIYI, Inc. (IQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.5100-0.1000 (-2.77%)
At close: 04:00PM EST
3.5500 +0.04 (+1.14%)
Pre-market: 05:11AM EST
In the money
Show:ListStraddle
Callsfor1 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQ240301C000010002024-02-23 2:22PM EST1.002.510.000.000.00-200.00%
IQ240301C000015002024-02-23 3:41PM EST1.502.000.000.000.00-700.00%
IQ240301C000020002024-02-23 10:34AM EST2.001.510.000.000.00-50000.00%
IQ240301C000025002024-02-20 3:05PM EST2.501.120.000.000.00-1400.00%
IQ240301C000030002024-02-23 3:45PM EST3.000.530.000.000.00-3100.00%
IQ240301C000035002024-02-23 3:15PM EST3.500.200.000.000.00-6400.00%
IQ240301C000040002024-02-23 3:31PM EST4.000.070.000.000.00-1,711050.00%
IQ240301C000045002024-02-23 2:10PM EST4.500.020.000.000.00-35050.00%
IQ240301C000050002024-02-06 10:44AM EST5.000.020.000.000.00-11050.00%
IQ240301C000060002024-01-23 12:18PM EST6.000.030.000.750.00-10131584.38%
IQ240301C000070002024-02-09 3:34PM EST7.000.010.000.000.00--050.00%
Putsfor1 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQ240301P000025002024-02-05 12:44PM EST2.500.070.000.000.00--050.00%
IQ240301P000030002024-02-23 3:50PM EST3.000.040.000.000.00-40050.00%
IQ240301P000035002024-02-23 3:31PM EST3.500.200.000.000.00-1601.56%
IQ240301P000040002024-02-23 2:37PM EST4.000.580.000.000.00-700.00%
IQ240301P000045002024-02-15 2:16PM EST4.500.950.000.000.00--00.00%
IQ240301P000050002024-01-19 11:38AM EST5.001.450.942.260.00-3000292.19%