New Zealand markets closed

iQIYI, Inc. (IQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.7400+0.1000 (+2.16%)
At close: 04:00PM EDT
4.7115 -0.03 (-0.60%)
After hours: 04:08PM EDT
In the money
Show:ListStraddle
Callsfor29 September 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQ230929C000005002023-08-25 3:41PM EDT0.504.444.154.350.00-112,050.00%
IQ230929C000040002023-09-28 10:54AM EDT4.000.610.650.820.00-550356.25%
IQ230929C000045002023-09-29 11:45AM EDT4.500.240.210.32+0.07+41.18%65114106.25%
IQ230929C000050002023-09-29 9:45AM EDT5.000.010.000.010.00-121,74368.75%
IQ230929C000055002023-09-22 3:53PM EDT5.500.010.000.010.00-121,351150.00%
IQ230929C000060002023-09-25 9:38AM EDT6.000.020.000.010.00-1380225.00%
IQ230929C000065002023-08-31 1:17PM EDT6.500.040.000.010.00-5432287.50%
IQ230929C000070002023-09-05 12:32PM EDT7.000.020.000.010.00-115337.50%
IQ230929C000085002023-08-21 2:43PM EDT8.500.040.000.040.00-353581.25%
Putsfor29 September 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQ230929P000035002023-08-25 10:04AM EDT3.500.030.000.170.00-10048543.75%
IQ230929P000040002023-09-25 9:39AM EDT4.000.030.000.010.00-16310175.00%
IQ230929P000045002023-09-29 10:12AM EDT4.500.050.000.03+0.03+150.00%510390.63%
IQ230929P000050002023-09-28 11:42AM EDT5.000.360.210.340.00-7910290.63%
IQ230929P000055002023-09-22 9:32AM EDT5.500.580.690.860.00-12187.50%
IQ230929P000060002023-08-14 1:02PM EDT6.000.651.181.570.00--1465.63%
IQ230929P000065002023-08-11 9:55AM EDT6.500.941.752.000.00--18559.38%