iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor29 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ230929C00000500 | 2023-08-25 3:41PM EDT | 0.50 | 4.44 | 4.15 | 4.35 | 0.00 | - | 1 | 1 | 2,050.00% |
| IQ230929C00004000 | 2023-09-28 10:54AM EDT | 4.00 | 0.61 | 0.65 | 0.82 | 0.00 | - | 5 | 50 | 356.25% |
| IQ230929C00004500 | 2023-09-29 11:45AM EDT | 4.50 | 0.24 | 0.21 | 0.32 | +0.07 | +41.18% | 65 | 114 | 106.25% |
| IQ230929C00005000 | 2023-09-29 9:45AM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 1,743 | 68.75% |
| IQ230929C00005500 | 2023-09-22 3:53PM EDT | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 1,351 | 150.00% |
| IQ230929C00006000 | 2023-09-25 9:38AM EDT | 6.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 380 | 225.00% |
| IQ230929C00006500 | 2023-08-31 1:17PM EDT | 6.50 | 0.04 | 0.00 | 0.01 | 0.00 | - | 54 | 32 | 287.50% |
| IQ230929C00007000 | 2023-09-05 12:32PM EDT | 7.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 15 | 337.50% |
| IQ230929C00008500 | 2023-08-21 2:43PM EDT | 8.50 | 0.04 | 0.00 | 0.04 | 0.00 | - | 3 | 53 | 581.25% |
Putsfor29 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ230929P00003500 | 2023-08-25 10:04AM EDT | 3.50 | 0.03 | 0.00 | 0.17 | 0.00 | - | 100 | 48 | 543.75% |
| IQ230929P00004000 | 2023-09-25 9:39AM EDT | 4.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 16 | 310 | 175.00% |
| IQ230929P00004500 | 2023-09-29 10:12AM EDT | 4.50 | 0.05 | 0.00 | 0.03 | +0.03 | +150.00% | 5 | 103 | 90.63% |
| IQ230929P00005000 | 2023-09-28 11:42AM EDT | 5.00 | 0.36 | 0.21 | 0.34 | 0.00 | - | 79 | 102 | 90.63% |
| IQ230929P00005500 | 2023-09-22 9:32AM EDT | 5.50 | 0.58 | 0.69 | 0.86 | 0.00 | - | 1 | 2 | 187.50% |
| IQ230929P00006000 | 2023-08-14 1:02PM EDT | 6.00 | 0.65 | 1.18 | 1.57 | 0.00 | - | - | 1 | 465.63% |
| IQ230929P00006500 | 2023-08-11 9:55AM EDT | 6.50 | 0.94 | 1.75 | 2.00 | 0.00 | - | - | 18 | 559.38% |
© 2023 Yahoo. All rights reserved.
