New Zealand markets closed

iQIYI, Inc. (IQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.9100-0.0600 (-2.02%)
At close: 04:00PM EST
2.9200 +0.01 (+0.34%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor2 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQ221202C000010002022-11-15 11:26AM EST1.001.850.000.000.00-200.00%
IQ221202C000015002022-11-23 12:02PM EST1.500.940.000.000.00-500.00%
IQ221202C000020002022-12-01 9:43AM EST2.000.920.000.000.00-600.00%
IQ221202C000025002022-12-01 3:57PM EST2.500.410.000.000.00-39500.00%
IQ221202C000030002022-12-01 3:57PM EST3.000.040.000.000.00-952025.00%
IQ221202C000035002022-12-01 2:59PM EST3.500.010.000.010.00-1780193.75%
IQ221202C000040002022-11-28 11:07AM EST4.000.010.000.000.00-1050.00%
IQ221202C000045002022-11-29 10:21AM EST4.500.010.000.000.00-10100.00%
Putsfor2 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQ221202P000015002022-11-22 11:24AM EST1.500.010.000.000.00-1050.00%
IQ221202P000020002022-11-28 10:00AM EST2.000.010.000.000.00-125050.00%
IQ221202P000025002022-12-01 3:06PM EST2.500.010.000.000.00-982050.00%
IQ221202P000030002022-12-01 3:38PM EST3.000.110.110.19-0.01-8.33%171505159.38%