New Zealand markets close in 5 hours 39 minutes

iQIYI, Inc. (IQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.51000.0000 (0.00%)
At close: 04:00PM EST
3.5200 +0.01 (+0.28%)
After hours: 05:04PM EST
In the money
Show:ListStraddle
Callsfor1 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQ240301C000010002024-02-23 2:22PM EST1.002.511.834.600.00-222,356.25%
IQ240301C000015002024-02-23 3:41PM EST1.502.001.334.100.00-7151,546.88%
IQ240301C000020002024-02-23 10:34AM EST2.001.511.093.600.00-5005151,281.25%
IQ240301C000025002024-02-20 3:05PM EST2.501.120.892.590.00-1446875.00%
IQ240301C000030002024-02-23 3:45PM EST3.000.520.091.08-0.01-1.89%486165.63%
IQ240301C000035002024-02-26 3:40PM EST3.500.200.190.210.00-107167118.75%
IQ240301C000040002024-02-26 3:31PM EST4.000.060.050.06-0.01-14.29%5852,957125.00%
IQ240301C000045002024-02-26 9:36AM EST4.500.020.000.030.00-3111134.38%
IQ240301C000050002024-02-26 3:40PM EST5.000.010.000.21-0.01-50.00%2108287.50%
IQ240301C000060002024-01-23 12:18PM EST6.000.030.000.750.00-10131584.38%
IQ240301C000070002024-02-09 3:34PM EST7.000.010.000.300.00--1485.94%
Putsfor1 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQ240301P000025002024-02-05 12:44PM EST2.500.070.000.010.00--1150.00%
IQ240301P000030002024-02-26 3:55PM EST3.000.020.020.03-0.02-50.00%2225112.50%
IQ240301P000035002024-02-26 2:31PM EST3.500.190.170.19-0.01-5.00%2495112.50%
IQ240301P000040002024-02-23 2:37PM EST4.000.580.331.160.00-715263.28%
IQ240301P000045002024-02-15 2:16PM EST4.500.950.862.210.00--1523.44%
IQ240301P000050002024-01-19 11:38AM EST5.001.450.942.260.00-3000292.19%