New Zealand markets closed

iQIYI, Inc. (IQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.0300-0.0100 (-0.25%)
At close: 04:00PM EDT
4.0600 +0.03 (+0.74%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Callsfor28 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQ240328C000030002024-03-26 9:30AM EDT3.001.100.000.000.00-10180.00%
IQ240328C000035002024-03-27 10:18AM EDT3.500.530.000.000.00-13490.00%
IQ240328C000040002024-03-27 3:39PM EDT4.000.030.000.000.00-248280.00%
IQ240328C000045002024-03-26 3:11PM EDT4.500.010.000.000.00-3683250.00%
IQ240328C000050002024-03-21 11:24AM EDT5.000.020.000.000.00-748450.00%
IQ240328C000055002024-03-11 1:10PM EDT5.500.030.000.000.00-10010050.00%
IQ240328C000060002024-03-25 9:30AM EDT6.000.200.000.000.00-1150.00%
Putsfor28 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQ240328P000025002024-03-19 10:19AM EDT2.500.010.000.000.00-10019950.00%
IQ240328P000030002024-03-20 3:16PM EDT3.000.010.000.000.00-616050.00%
IQ240328P000035002024-03-27 11:02AM EDT3.500.010.000.000.00-229550.00%
IQ240328P000040002024-03-27 3:57PM EDT4.000.040.000.000.00-831696.25%