iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240802C00000500 | 2024-07-22 11:24AM EDT | 0.50 | 2.81 | 1.95 | 2.59 | 0.00 | - | 2 | 23 | 0.00% |
| IQ240802C00001000 | 2024-07-12 10:16AM EDT | 1.00 | 3.11 | 1.88 | 2.56 | 0.00 | - | - | 2 | 693.75% |
| IQ240802C00002500 | 2024-07-25 9:41AM EDT | 2.50 | 0.62 | 0.37 | 0.99 | +0.07 | +12.73% | 4 | 5 | 159.38% |
| IQ240802C00003000 | 2024-07-26 3:50PM EDT | 3.00 | 0.18 | 0.15 | 0.27 | -0.02 | -10.00% | 23 | 579 | 79.69% |
| IQ240802C00003500 | 2024-07-26 3:59PM EDT | 3.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 56 | 682 | 65.63% |
| IQ240802C00004000 | 2024-07-24 10:54AM EDT | 4.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 1,983 | 106.25% |
| IQ240802C00004500 | 2024-07-22 10:49AM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 186 | 301 | 125.00% |
| IQ240802C00005000 | 2024-07-22 9:51AM EDT | 5.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 5 | 116 | 488.28% |
| IQ240802C00007500 | 2024-07-08 10:57AM EDT | 7.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 2 | 659.38% |
| IQ240802C00008000 | 2024-07-10 9:33AM EDT | 8.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | - | 1 | 434.38% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240802P00002500 | 2024-07-23 1:11PM EDT | 2.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 32 | 145 | 420.31% |
| IQ240802P00003000 | 2024-07-26 3:47PM EDT | 3.00 | 0.04 | 0.03 | 0.06 | +0.01 | +33.33% | 84 | 397 | 57.03% |
| IQ240802P00003500 | 2024-07-25 2:58PM EDT | 3.50 | 0.37 | 0.03 | 0.78 | 0.00 | - | 62 | 300 | 84.38% |
| IQ240802P00004000 | 2024-07-16 1:03PM EDT | 4.00 | 0.35 | 0.22 | 1.64 | 0.00 | - | 105 | 2,769 | 167.19% |
| IQ240802P00004500 | 2024-07-19 2:34PM EDT | 4.50 | 1.01 | 0.87 | 1.80 | 0.00 | - | 20 | 0 | 470.31% |
| IQ240802P00005000 | 2024-07-19 2:34PM EDT | 5.00 | 1.99 | 1.73 | 2.31 | +0.51 | +34.46% | 1 | 0 | 337.50% |
© 2024 Yahoo. All rights reserved.