Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IQ240328C00003000 | 2024-03-26 9:30AM EDT | 3.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 0.00% |
IQ240328C00003500 | 2024-03-27 10:18AM EDT | 3.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 13 | 49 | 0.00% |
IQ240328C00004000 | 2024-03-27 3:39PM EDT | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 24 | 828 | 0.00% |
IQ240328C00004500 | 2024-03-26 3:11PM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 36 | 832 | 50.00% |
IQ240328C00005000 | 2024-03-21 11:24AM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 484 | 50.00% |
IQ240328C00005500 | 2024-03-11 1:10PM EDT | 5.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 50.00% |
IQ240328C00006000 | 2024-03-25 9:30AM EDT | 6.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IQ240328P00002500 | 2024-03-19 10:19AM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 199 | 50.00% |
IQ240328P00003000 | 2024-03-20 3:16PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 160 | 50.00% |
IQ240328P00003500 | 2024-03-27 11:02AM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 295 | 50.00% |
IQ240328P00004000 | 2024-03-27 3:57PM EDT | 4.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 83 | 169 | 6.25% |