New Zealand markets close in 53 minutes

IQVIA Holdings Inc. (IQV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
238.75-0.04 (-0.02%)
At close: 04:00PM EDT
238.75 0.00 (0.00%)
After hours: 06:19PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV240816C001800002024-07-22 9:47AM EDT180.0058.0057.8061.50+58.00--271.19%
IQV240816C001900002024-02-07 3:36PM EDT190.0036.2071.6075.500.00--1213.22%
IQV240816C001950002024-05-30 11:35AM EDT195.0034.2018.8020.600.00-230.00%
IQV240816C002000002024-07-22 1:22PM EDT200.0040.6438.0041.700.00-193651.44%
IQV240816C002100002024-07-24 2:36PM EDT210.0029.9428.2031.20+7.36+32.60%17451.54%
IQV240816C002200002024-07-23 10:43AM EDT220.0022.8018.3022.000.00-28843.29%
IQV240816C002300002024-07-24 1:53PM EDT230.0012.829.9012.10-0.93-6.76%1052,02429.21%
IQV240816C002400002024-07-24 3:55PM EDT240.005.104.905.40-0.60-10.53%5131125.05%
IQV240816C002500002024-07-24 3:54PM EDT250.001.711.651.95-0.29-14.50%7325024.37%
IQV240816C002600002024-07-24 10:48AM EDT260.000.680.451.00+0.08+13.33%479128.37%
IQV240816C002700002024-07-23 2:29PM EDT270.000.240.100.950.00-231336.34%
IQV240816C002800002024-07-22 3:38PM EDT280.000.200.052.250.00-1,92685455.42%
IQV240816C002900002024-07-23 9:59AM EDT290.000.200.000.350.00-36041.94%
IQV240816C003000002024-06-12 12:07PM EDT300.000.750.000.750.00-717854.93%
IQV240816C003100002024-03-06 12:31PM EDT310.004.001.051.300.00-101066.87%
IQV240816C003200002024-02-27 12:53PM EDT320.002.051.401.550.00-1176.64%
IQV240816C003400002024-07-22 9:31AM EDT340.000.100.001.350.00--775.98%
IQV240816C003600002024-03-08 12:15PM EDT360.000.750.000.750.00-1178.08%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV240816P001500002024-02-14 10:48AM EDT150.001.000.050.550.00-2289.55%
IQV240816P001600002024-01-31 11:09AM EDT160.002.450.000.000.00--225.00%
IQV240816P001650002024-01-31 11:10AM EDT165.002.900.000.000.00--325.00%
IQV240816P001750002024-07-11 3:07PM EDT175.000.320.001.350.00--172.66%
IQV240816P001800002024-07-19 3:59PM EDT180.000.320.000.500.00-2456.35%
IQV240816P001850002024-07-22 9:35AM EDT185.000.050.002.200.00-21068.56%
IQV240816P001900002024-07-19 3:52PM EDT190.000.520.051.400.00-82257.20%
IQV240816P001950002024-07-23 10:35AM EDT195.000.020.002.200.00-178257.08%
IQV240816P002000002024-07-24 3:50PM EDT200.000.250.050.30+0.15+150.00%2090139.06%
IQV240816P002100002024-07-24 12:23PM EDT210.000.260.200.50+0.06+30.00%22,28033.20%
IQV240816P002200002024-07-24 3:34PM EDT220.000.600.501.750.00-2281233.91%
IQV240816P002300002024-07-24 3:23PM EDT230.001.851.702.15-0.05-2.63%551,00023.19%
IQV240816P002400002024-07-24 3:52PM EDT240.005.505.105.70+0.60+12.24%5420521.07%
IQV240816P002500002024-07-23 1:52PM EDT250.0011.2010.6013.100.00-1123.83%
IQV240816P002600002024-03-18 11:48AM EDT260.0017.9033.3036.100.00-11590.33%
IQV240816P002700002024-05-16 12:41PM EDT270.0034.4555.7059.400.00--0158.25%