New Zealand markets closed

IQVIA Holdings Inc. (IQV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
216.25+2.06 (+0.96%)
At close: 04:00PM EDT
216.25 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV240719C002100002024-06-14 10:52AM EDT210.007.419.309.900.00-12226.70%
IQV240719C002200002024-06-21 11:12AM EDT220.004.433.704.10+0.63+16.58%432623.99%
IQV240719C002300002024-06-21 3:26PM EDT230.001.241.101.45+0.27+27.84%4112224.22%
IQV240719C002400002024-06-20 9:38AM EDT240.000.400.150.650.00-37227.17%
IQV240719C002500002024-06-13 12:47PM EDT250.000.200.050.750.00-265035.96%
IQV240719C002600002024-05-21 3:37PM EDT260.000.600.002.200.00-2456.69%
IQV240719C002800002024-05-20 10:40AM EDT280.000.100.000.250.00--246.09%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV240719P001800002024-06-04 9:35AM EDT180.000.570.100.750.00-2244.78%
IQV240719P001850002024-06-04 9:35AM EDT185.000.750.150.800.00-2240.04%
IQV240719P001900002024-06-06 3:58PM EDT190.000.560.150.700.00--1033.55%
IQV240719P002000002024-06-20 11:13AM EDT200.001.600.751.000.00-819425.54%
IQV240719P002100002024-06-20 3:49PM EDT210.003.562.452.750.00-16222.51%
IQV240719P002200002024-06-20 3:49PM EDT220.008.906.807.200.00-16321.20%
IQV240719P002300002024-06-06 3:11PM EDT230.0012.2013.8015.100.00-32823.60%