IQVIA Holdings Inc. (IQV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV241115C00220000 | 2024-05-28 3:27PM EDT | 220.00 | 22.30 | 22.60 | 24.90 | -0.70 | -3.04% | 3 | 17 | 35.13% |
| IQV241115C00230000 | 2024-05-28 3:59PM EDT | 230.00 | 17.20 | 16.50 | 17.90 | -1.60 | -8.51% | 5 | 56 | 31.33% |
| IQV241115C00240000 | 2024-05-28 3:58PM EDT | 240.00 | 12.60 | 12.50 | 13.50 | -1.10 | -8.03% | 1 | 43 | 30.54% |
| IQV241115C00250000 | 2024-05-28 3:53PM EDT | 250.00 | 8.90 | 8.80 | 10.90 | -0.70 | -7.29% | 6 | 50 | 31.53% |
| IQV241115C00260000 | 2024-05-24 2:57PM EDT | 260.00 | 6.90 | 6.00 | 7.30 | 0.00 | - | 1 | 19 | 29.61% |
| IQV241115C00270000 | 2024-05-28 12:37PM EDT | 270.00 | 3.80 | 4.00 | 4.30 | -0.73 | -16.11% | 2 | 43 | 27.20% |
| IQV241115C00280000 | 2024-05-24 12:09PM EDT | 280.00 | 2.95 | 2.55 | 2.95 | 0.00 | - | 1 | 13 | 27.06% |
| IQV241115C00290000 | 2024-03-15 10:59AM EDT | 290.00 | 12.58 | 5.10 | 5.60 | 0.00 | - | - | 1 | 36.82% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV241115P00125000 | 2024-04-11 9:30AM EDT | 125.00 | 0.35 | 0.00 | 2.30 | 0.00 | - | - | 1 | 51.94% |
| IQV241115P00185000 | 2024-05-06 1:02PM EDT | 185.00 | 3.10 | 2.65 | 3.00 | 0.00 | - | 2 | 3 | 28.32% |
| IQV241115P00190000 | 2024-04-01 12:05PM EDT | 190.00 | 2.94 | 3.60 | 4.10 | 0.00 | - | - | 1 | 28.74% |
| IQV241115P00195000 | 2024-05-24 12:28PM EDT | 195.00 | 3.90 | 4.10 | 4.40 | 0.00 | - | 7 | 13 | 26.67% |
| IQV241115P00200000 | 2024-05-24 2:25PM EDT | 200.00 | 4.70 | 5.00 | 5.40 | 0.00 | - | 4 | 37 | 26.09% |
| IQV241115P00210000 | 2024-05-20 12:37PM EDT | 210.00 | 6.60 | 5.90 | 7.70 | 0.00 | - | 2 | 5 | 24.46% |
| IQV241115P00220000 | 2024-05-28 2:28PM EDT | 220.00 | 11.10 | 10.50 | 12.50 | +1.10 | +11.00% | 6 | 30 | 25.66% |
| IQV241115P00230000 | 2024-05-28 2:34PM EDT | 230.00 | 15.50 | 14.50 | 16.90 | +1.60 | +11.51% | 18 | 28 | 24.41% |
| IQV241115P00240000 | 2024-05-23 11:35AM EDT | 240.00 | 19.50 | 19.10 | 21.70 | 0.00 | - | 2 | 24 | 22.12% |
| IQV241115P00250000 | 2024-05-17 3:58PM EDT | 250.00 | 24.20 | 26.40 | 29.00 | 0.00 | - | 3 | 3 | 22.29% |
| IQV241115P00370000 | 2024-05-02 9:33AM EDT | 370.00 | 142.00 | 141.30 | 145.10 | 0.00 | - | - | 0 | 43.70% |
© 2024 Yahoo. All rights reserved.