Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IQV240517C00175000 | 2023-10-31 3:27PM EDT | 2024-05-17 | 22.80 | 44.50 | 48.70 | 0.00 | - | 16 | 16 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IQV240517P00175000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.30 | 0.00 | - | 2 | 43 | 93.46% |
IQV241220P00175000 | 2024-05-03 2:29PM EDT | 2024-12-20 | 2.79 | 2.20 | 2.70 | 0.00 | - | 1 | 2 | 29.03% |