IQVIA Holdings Inc. (IQV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240517C00180000 | 2023-10-25 2:14PM EDT | 2024-05-17 | 19.80 | 39.40 | 41.80 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240517P00180000 | 2024-05-02 2:36PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 5 | 74 | 69.14% |
| IQV240621P00180000 | 2024-05-02 1:20PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.75 | 0.00 | - | - | 1 | 42.99% |
| IQV240816P00180000 | 2024-04-04 2:29PM EDT | 2024-08-16 | 1.00 | 0.95 | 1.15 | 0.00 | - | 1 | 1 | 31.78% |
| IQV241220P00180000 | 2024-04-30 1:20PM EDT | 2024-12-20 | 3.20 | 2.45 | 3.00 | 0.00 | - | 2 | 6 | 27.64% |
© 2024 Yahoo. All rights reserved.