IQVIA Holdings Inc. (IQV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240517C00195000 | 2024-02-14 10:37AM EDT | 2024-05-17 | 43.41 | 58.40 | 61.80 | 0.00 | - | 4 | 27 | 276.88% |
| IQV240816C00195000 | 2024-01-12 3:54PM EDT | 2024-08-16 | 32.51 | 34.80 | 36.20 | 0.00 | - | - | 1 | 24.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240517P00195000 | 2024-05-01 3:44PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.20 | 0.00 | - | 1 | 190 | 49.81% |
| IQV240621P00195000 | 2024-05-02 3:44PM EDT | 2024-06-21 | 0.85 | 0.15 | 0.85 | 0.00 | - | - | 1 | 32.57% |
| IQV240816P00195000 | 2024-05-02 3:49PM EDT | 2024-08-16 | 2.80 | 1.60 | 1.75 | 0.00 | - | 1 | 3 | 26.52% |
| IQV241115P00195000 | 2024-04-12 10:31AM EDT | 2024-11-15 | 4.60 | 3.90 | 4.30 | 0.00 | - | 1 | 1 | 26.18% |
| IQV241220P00195000 | 2024-03-28 1:35PM EDT | 2024-12-20 | 3.70 | 5.10 | 5.40 | 0.00 | - | 1 | 17 | 26.42% |
© 2024 Yahoo. All rights reserved.