IQVIA Holdings Inc. (IQV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240517C00210000 | 2024-05-06 12:22PM EDT | 2024-05-17 | 16.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IQV240621C00210000 | 2024-05-06 12:22PM EDT | 2024-06-21 | 19.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IQV240816C00210000 | 2024-05-01 2:27PM EDT | 2024-08-16 | 30.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IQV241220C00210000 | 2024-04-10 12:54PM EDT | 2024-12-20 | 45.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240517P00210000 | 2024-05-02 11:03AM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IQV240621P00210000 | 2024-05-06 3:07PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| IQV240816P00210000 | 2024-05-01 3:28PM EDT | 2024-08-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| IQV241115P00210000 | 2024-05-03 1:02PM EDT | 2024-11-15 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IQV241220P00210000 | 2024-04-03 12:17PM EDT | 2024-12-20 | 7.70 | 9.50 | 10.00 | 0.00 | - | 4 | 19 | 25.02% |
© 2024 Yahoo. All rights reserved.