IQVIA Holdings Inc. (IQV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240517C00220000 | 2024-05-02 3:02PM EDT | 2024-05-17 | 7.03 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| IQV240621C00220000 | 2024-05-03 12:55PM EDT | 2024-06-21 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IQV240816C00220000 | 2024-05-03 1:04PM EDT | 2024-08-16 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IQV241115C00220000 | 2024-04-29 3:48PM EDT | 2024-11-15 | 31.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IQV241220C00220000 | 2024-05-06 12:22PM EDT | 2024-12-20 | 25.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240517P00220000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| IQV240621P00220000 | 2024-05-03 12:25PM EDT | 2024-06-21 | 4.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| IQV240816P00220000 | 2024-04-29 11:56AM EDT | 2024-08-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| IQV241220P00220000 | 2024-04-09 10:28AM EDT | 2024-12-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.