IQVIA Holdings Inc. (IQV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240517C00230000 | 2024-05-06 2:38PM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 1.56% |
| IQV240621C00230000 | 2024-05-06 1:40PM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| IQV240816C00230000 | 2024-05-06 3:49PM EDT | 2024-08-16 | 11.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| IQV241115C00230000 | 2024-04-23 10:44AM EDT | 2024-11-15 | 26.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| IQV241220C00230000 | 2024-02-20 10:50AM EDT | 2024-12-20 | 31.50 | 42.80 | 44.70 | 0.00 | - | - | 1 | 63.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240517P00230000 | 2024-05-06 10:06AM EDT | 2024-05-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| IQV240621P00230000 | 2024-05-03 11:40AM EDT | 2024-06-21 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IQV240816P00230000 | 2024-05-03 12:28PM EDT | 2024-08-16 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IQV241220P00230000 | 2024-04-17 11:41AM EDT | 2024-12-20 | 17.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.