IQVIA Holdings Inc. (IQV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240517C00240000 | 2024-05-07 12:20PM EDT | 2024-05-17 | 0.55 | 0.35 | 0.55 | +0.18 | +48.65% | 49 | 519 | 23.85% |
| IQV240621C00240000 | 2024-05-07 12:57PM EDT | 2024-06-21 | 3.10 | 2.90 | 3.30 | +0.67 | +27.57% | 22 | 46 | 23.39% |
| IQV240816C00240000 | 2024-05-06 2:55PM EDT | 2024-08-16 | 7.35 | 8.20 | 8.50 | 0.00 | - | 1 | 63 | 27.37% |
| IQV241115C00240000 | 2024-04-25 10:12AM EDT | 2024-11-15 | 14.50 | 14.70 | 15.30 | -5.55 | -27.68% | 1 | 6 | 30.34% |
| IQV241220C00240000 | 2024-05-07 9:31AM EDT | 2024-12-20 | 16.60 | 16.50 | 17.30 | -12.46 | -42.88% | 7 | 13 | 30.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240517P00240000 | 2024-05-02 9:36AM EDT | 2024-05-17 | 12.70 | 9.70 | 11.60 | 0.00 | - | 2 | 55 | 12.11% |
| IQV240621P00240000 | 2024-05-03 12:25PM EDT | 2024-06-21 | 16.10 | 12.40 | 13.10 | 0.00 | - | 1 | 17 | 16.48% |
| IQV240816P00240000 | 2024-04-30 11:56AM EDT | 2024-08-16 | 15.50 | 15.80 | 16.10 | 0.00 | - | 23 | 41 | 18.58% |
| IQV241220P00240000 | 2024-04-09 10:30AM EDT | 2024-12-20 | 15.60 | 20.20 | 21.00 | 0.00 | - | 2 | 16 | 19.64% |
© 2024 Yahoo. All rights reserved.