IQVIA Holdings Inc. (IQV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240517C00250000 | 2024-05-07 11:37AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.70 | 0.00 | - | 12 | 1,578 | 38.18% |
| IQV240621C00250000 | 2024-05-07 11:02AM EDT | 2024-06-21 | 1.25 | 0.95 | 1.95 | +0.35 | +38.89% | 1 | 29 | 25.56% |
| IQV240816C00250000 | 2024-05-07 2:49PM EDT | 2024-08-16 | 5.00 | 4.90 | 5.30 | -5.00 | -50.00% | 10 | 59 | 26.14% |
| IQV241115C00250000 | 2024-04-09 9:30AM EDT | 2024-11-15 | 19.50 | 9.90 | 11.20 | 0.00 | - | - | 6 | 28.72% |
| IQV241220C00250000 | 2024-04-29 12:03PM EDT | 2024-12-20 | 19.00 | 12.40 | 13.20 | 0.00 | - | 4 | 7 | 29.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240517P00250000 | 2024-04-23 11:08AM EDT | 2024-05-17 | 16.10 | 18.60 | 23.40 | 0.00 | - | 5 | 5 | 57.69% |
| IQV240816P00250000 | 2024-04-24 3:09PM EDT | 2024-08-16 | 18.20 | 20.90 | 23.50 | 0.00 | - | 1 | 41 | 19.25% |
| IQV241220P00250000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 27.51 | 26.10 | 27.20 | 0.00 | - | 19 | 19 | 19.16% |
© 2024 Yahoo. All rights reserved.