Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IQV240517C00260000 | 2024-05-07 3:50PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.20 | -0.05 | -33.33% | 2 | 485 | 39.01% |
IQV240621C00260000 | 2024-05-07 10:07AM EDT | 2024-06-21 | 0.50 | 0.15 | 1.40 | -0.10 | -16.67% | 1 | 4 | 29.42% |
IQV240816C00260000 | 2024-05-06 3:49PM EDT | 2024-08-16 | 2.63 | 2.70 | 3.20 | 0.00 | - | 1 | 62 | 25.86% |
IQV241115C00260000 | 2024-04-22 11:09AM EDT | 2024-11-15 | 10.12 | 7.50 | 8.10 | 0.00 | - | 1 | 4 | 28.02% |
IQV241220C00260000 | 2024-05-02 10:05AM EDT | 2024-12-20 | 8.94 | 9.00 | 9.80 | 0.00 | - | 1 | 5 | 28.43% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IQV240517P00260000 | 2024-04-16 3:14PM EDT | 2024-05-17 | 30.10 | 29.30 | 33.00 | 0.00 | - | 2 | 0 | 68.49% |
IQV240816P00260000 | 2024-03-18 11:48AM EDT | 2024-08-16 | 17.90 | 33.30 | 36.10 | 0.00 | - | 1 | 15 | 31.51% |
IQV241220P00260000 | 2024-04-09 10:28AM EDT | 2024-12-20 | 25.40 | 31.40 | 34.60 | 0.00 | - | 2 | 16 | 18.37% |