New Zealand markets close in 6 hours 26 minutes

IQVIA Holdings Inc. (IQV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
229.14+2.10 (+0.92%)
At close: 04:00PM EDT
229.27 +0.13 (+0.06%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV240517C002600002024-05-07 3:50PM EDT2024-05-170.100.100.20-0.05-33.33%248539.01%
IQV240621C002600002024-05-07 10:07AM EDT2024-06-210.500.151.40-0.10-16.67%1429.42%
IQV240816C002600002024-05-06 3:49PM EDT2024-08-162.632.703.200.00-16225.86%
IQV241115C002600002024-04-22 11:09AM EDT2024-11-1510.127.508.100.00-1428.02%
IQV241220C002600002024-05-02 10:05AM EDT2024-12-208.949.009.800.00-1528.43%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV240517P002600002024-04-16 3:14PM EDT2024-05-1730.1029.3033.000.00-2068.49%
IQV240816P002600002024-03-18 11:48AM EDT2024-08-1617.9033.3036.100.00-11531.51%
IQV241220P002600002024-04-09 10:28AM EDT2024-12-2025.4031.4034.600.00-21618.37%