Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IQV240517C00290000 | 2024-04-24 11:41AM EDT | 2024-05-17 | 0.65 | 0.00 | 0.75 | 0.00 | - | 5 | 173 | 72.17% |
IQV240621C00290000 | 2024-04-24 11:44AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.75 | 0.00 | - | - | 1 | 40.13% |
IQV240816C00290000 | 2024-04-16 10:16AM EDT | 2024-08-16 | 1.52 | 0.15 | 0.00 | 0.00 | - | 1 | 41 | 12.50% |
IQV241115C00290000 | 2024-03-15 10:59AM EDT | 2024-11-15 | 12.58 | 5.10 | 5.60 | 0.00 | - | - | 1 | 33.62% |
IQV241220C00290000 | 2024-04-15 10:14AM EDT | 2024-12-20 | 5.95 | 3.20 | 3.70 | 0.00 | - | 23 | 21 | 26.92% |