New Zealand markets closed

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.10+0.03 (+0.33%)
At close: 04:00PM EDT
9.33 +0.23 (+2.53%)
After hours: 06:01PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
5.580.00-333.000.050.00-20496
-----4.000.100.00-109228
4.680.00-1885.000.250.00-2660
5.350.00--106.000.400.00-7238
3.100.00-5397.000.60-0.20-25.00%84315
2.26-0.29-11.37%101058.001.050.00-1408
1.86-0.43-18.78%111429.001.650.00-9694
1.700.00-519810.001.980.00-10627
1.200.00-21,05211.002.950.00-83244
0.750.00-3972112.003.420.00-30286
0.65-0.03-4.41%3081513.004.050.00-8218
0.950.00-125114.004.840.00-55207
0.450.00-1139315.005.100.00-185
0.600.00-43916.007.190.00-14128
0.250.00-112917.008.250.00-121
0.200.00-25818.008.400.00-33
0.550.00-148319.007.650.00-228
0.13-0.02-13.33%11,15020.007.450.00-22
0.200.00-18321.007.560.00--15
0.350.00-140922.0013.010.00-20
0.100.00-33023.0011.210.00-10
0.350.00-11624.0012.250.00-10
0.370.00-117225.0012.450.00-112
0.250.00-13426.0013.550.00-12
0.250.00-121327.0014.400.00-100
0.300.00-42428.0015.650.00-20
0.250.00-50350629.00-----
0.250.00-14530.0017.750.00-11
0.250.00-1831.0016.850.00-10
0.250.00-11332.00-----
0.250.00-11333.00-----
0.260.00-101835.00-----
0.300.00--536.0023.800.00-10
0.150.00-21137.00-----
0.100.00-312439.00-----