iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | - | 3 | 4 | 3.00 | 0.05 | 0.00 | - | 1 | 497 |
| - | - | - | - | - | 4.00 | 0.10 | 0.00 | - | 109 | 228 |
| 4.68 | 0.00 | - | 1 | 0 | 5.00 | 0.09 | 0.00 | - | 2 | 653 |
| 3.55 | 0.00 | - | 10 | 20 | 6.00 | 0.05 | 0.00 | - | 2 | 364 |
| 4.40 | 0.00 | - | 10 | 39 | 7.00 | 0.09 | 0.00 | - | 28 | 377 |
| 5.06 | 0.00 | - | 1 | 103 | 8.00 | 0.29 | 0.00 | - | 4 | 411 |
| 3.23 | 0.00 | - | 2 | 294 | 9.00 | 0.45 | 0.00 | - | 6 | 86 |
| 3.20 | -0.30 | -8.57% | 29 | 243 | 10.00 | 0.67 | -0.27 | -28.72% | 11 | 623 |
| 2.67 | -0.06 | -2.20% | 2 | 1,046 | 11.00 | 1.05 | +0.10 | +10.53% | 5 | 286 |
| 2.04 | -0.31 | -13.19% | 288 | 1,140 | 12.00 | 1.44 | +0.01 | +0.70% | 12 | 285 |
| 1.55 | -0.52 | -25.12% | 431 | 1,243 | 13.00 | 1.90 | 0.00 | - | 3 | 222 |
| 1.19 | -0.11 | -8.46% | 3 | 517 | 14.00 | 5.55 | 0.00 | - | 1 | 206 |
| 0.90 | -0.29 | -24.37% | 244 | 828 | 15.00 | 3.27 | -0.33 | -9.17% | 26 | 119 |
| 0.68 | +0.03 | +4.62% | 6 | 54 | 16.00 | 4.00 | 0.00 | - | 10 | 123 |
| 0.55 | +0.10 | +22.22% | 15 | 131 | 17.00 | 8.25 | 0.00 | - | 1 | 21 |
| 0.50 | 0.00 | - | 5 | 66 | 18.00 | 8.40 | 0.00 | - | 3 | 3 |
| 0.40 | -0.15 | -27.27% | 7 | 483 | 19.00 | 7.65 | 0.00 | - | 2 | 28 |
| 0.20 | -0.15 | -42.86% | 18 | 1,240 | 20.00 | 7.45 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 5 | 79 | 21.00 | 7.56 | 0.00 | - | - | 15 |
| 0.10 | 0.00 | - | 5 | 415 | 22.00 | 13.01 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 7 | 27 | 23.00 | 11.21 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 1 | 16 | 24.00 | 12.25 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 6 | 175 | 25.00 | 12.45 | 0.00 | - | 1 | 12 |
| 0.10 | 0.00 | - | 2 | 32 | 26.00 | 13.55 | 0.00 | - | 1 | 2 |
| 0.25 | 0.00 | - | 1 | 213 | 27.00 | 14.40 | 0.00 | - | 10 | 0 |
| 0.30 | 0.00 | - | 4 | 24 | 28.00 | 15.65 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 503 | 506 | 29.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 24 | 127 | 30.00 | 17.75 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 1 | 8 | 31.00 | 16.85 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 14 | 32.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 13 | 33.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 20 | 35.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 5 | 36.00 | 23.80 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 11 | 37.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 123 | 39.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.