New Zealand markets open in 9 hours 24 minutes

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.46-0.01 (-0.02%)
At close: 04:00PM EDT
57.91 +0.45 (+0.78%)
After hours: 05:54PM EDT
In the money
Show:ListStraddle
Callsfor30 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT220930C000500002022-09-09 3:03PM EDT50.009.700.000.000.00-200.00%
IRBT220930C000580002022-09-26 10:12AM EDT58.000.250.000.000.00-11,5003.13%
IRBT220930C000590002022-09-26 3:41PM EDT59.000.050.000.000.00-2026512.50%
IRBT220930C000600002022-09-19 2:28PM EDT60.000.100.000.000.00-42112.50%
IRBT220930C000610002022-09-26 3:41PM EDT61.000.100.000.000.00-202025.00%
Putsfor30 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT220930P000480002022-09-20 11:49AM EDT48.000.050.000.000.00--550.00%
IRBT220930P000500002022-09-20 11:54AM EDT50.000.050.000.000.00--250.00%
IRBT220930P000580002022-09-23 3:29PM EDT58.000.400.000.000.00-504290.00%
IRBT220930P000600002022-09-22 11:15AM EDT60.002.050.000.000.00--00.00%
IRBT220930P000610002022-09-16 3:53PM EDT61.003.100.000.000.00-110.00%