iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor10 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT230210C00048000 | 2023-01-25 9:54AM EST | 48.00 | 1.71 | 0.00 | 2.15 | 0.00 | - | - | 1 | 122.27% |
| IRBT230210C00049000 | 2023-01-31 12:13PM EST | 49.00 | 2.40 | 0.00 | 2.40 | 0.00 | - | 1 | 4 | 141.02% |
| IRBT230210C00050000 | 2023-01-25 9:54AM EST | 50.00 | 1.23 | 0.00 | 3.00 | 0.00 | - | 1 | 4 | 168.75% |
| IRBT230210C00055000 | 2023-01-17 9:30AM EST | 55.00 | 0.40 | 0.00 | 5.00 | 0.00 | - | - | 10 | 274.71% |
| IRBT230210C00058000 | 2023-01-18 9:30AM EST | 58.00 | 0.30 | 0.00 | 5.00 | 0.00 | - | - | 10 | 303.22% |
Putsfor10 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT230210P00039000 | 2023-01-12 9:30AM EST | 39.00 | 0.65 | 0.00 | 0.65 | 0.00 | - | - | 10 | 78.13% |
| IRBT230210P00044000 | 2023-02-03 11:42AM EST | 44.00 | 1.00 | 0.10 | 2.50 | +0.30 | +42.86% | 19 | 4,715 | 93.85% |
| IRBT230210P00045000 | 2023-02-02 11:25AM EST | 45.00 | 0.75 | 0.10 | 5.00 | 0.00 | - | 2 | 5 | 66.60% |
© 2023 Yahoo. All rights reserved.
