iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor30 September 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT220930C00050000 | 2022-09-09 3:03PM EDT | 50.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IRBT220930C00058000 | 2022-09-26 10:12AM EDT | 58.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1,500 | 3.13% |
| IRBT220930C00059000 | 2022-09-26 3:41PM EDT | 59.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 265 | 12.50% |
| IRBT220930C00060000 | 2022-09-19 2:28PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 12.50% |
| IRBT220930C00061000 | 2022-09-26 3:41PM EDT | 61.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 25.00% |
Putsfor30 September 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT220930P00048000 | 2022-09-20 11:49AM EDT | 48.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| IRBT220930P00050000 | 2022-09-20 11:54AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| IRBT220930P00058000 | 2022-09-23 3:29PM EDT | 58.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 50 | 429 | 0.00% |
| IRBT220930P00060000 | 2022-09-22 11:15AM EDT | 60.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IRBT220930P00061000 | 2022-09-16 3:53PM EDT | 61.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
