IRBT - iRobot Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT230616C00030000 | 2023-05-24 10:41AM EDT | 30.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRBT230616C00035000 | 2023-06-02 3:48PM EDT | 35.00 | 5.42 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| IRBT230616C00040000 | 2023-06-05 3:58PM EDT | 40.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 6.25% |
| IRBT230616C00045000 | 2023-06-05 3:55PM EDT | 45.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1,446 | 0 | 25.00% |
| IRBT230616C00050000 | 2023-06-05 3:35PM EDT | 50.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| IRBT230616C00055000 | 2023-06-05 12:37PM EDT | 55.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 50.00% |
| IRBT230616C00060000 | 2023-06-05 3:42PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| IRBT230616C00065000 | 2023-06-02 2:40PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT230616P00030000 | 2023-06-05 3:59PM EDT | 30.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 25.00% |
| IRBT230616P00035000 | 2023-06-05 3:16PM EDT | 35.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 12.50% |
| IRBT230616P00040000 | 2023-06-05 3:16PM EDT | 40.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IRBT230616P00045000 | 2023-06-05 11:35AM EDT | 45.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRBT230616P00050000 | 2023-05-22 12:49PM EDT | 50.00 | 19.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRBT230616P00055000 | 2023-06-01 10:05AM EDT | 55.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRBT230616P00065000 | 2022-12-01 12:50PM EDT | 65.00 | 12.70 | 16.00 | 19.50 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.