New Zealand markets closed

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.23-1.59 (-3.55%)
At close: 04:00PM EST
43.33 +0.10 (+0.23%)
After hours: 06:02PM EST
In the money
Show:ListStraddle
Callsfor10 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT230210C000480002023-01-25 9:54AM EST48.001.710.002.150.00--1122.27%
IRBT230210C000490002023-01-31 12:13PM EST49.002.400.002.400.00-14141.02%
IRBT230210C000500002023-01-25 9:54AM EST50.001.230.003.000.00-14168.75%
IRBT230210C000550002023-01-17 9:30AM EST55.000.400.005.000.00--10274.71%
IRBT230210C000580002023-01-18 9:30AM EST58.000.300.005.000.00--10303.22%
Putsfor10 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT230210P000390002023-01-12 9:30AM EST39.000.650.000.650.00--1078.13%
IRBT230210P000440002023-02-03 11:42AM EST44.001.000.102.50+0.30+42.86%194,71593.85%
IRBT230210P000450002023-02-02 11:25AM EST45.000.750.105.000.00-2566.60%