IRBT - iRobot Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT230616C000300002023-05-24 10:41AM EDT30.005.200.000.000.00-100.00%
IRBT230616C000350002023-06-02 3:48PM EDT35.005.420.000.000.00-10200.00%
IRBT230616C000400002023-06-05 3:58PM EDT40.002.500.000.000.00-7906.25%
IRBT230616C000450002023-06-05 3:55PM EDT45.001.750.000.000.00-1,446025.00%
IRBT230616C000500002023-06-05 3:35PM EDT50.000.800.000.000.00-48025.00%
IRBT230616C000550002023-06-05 12:37PM EDT55.000.400.000.000.00-128050.00%
IRBT230616C000600002023-06-05 3:42PM EDT60.000.100.000.000.00-25050.00%
IRBT230616C000650002023-06-02 2:40PM EDT65.000.050.000.000.00-1050.00%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT230616P000300002023-06-05 3:59PM EDT30.000.530.000.000.00-93025.00%
IRBT230616P000350002023-06-05 3:16PM EDT35.001.700.000.000.00-161012.50%
IRBT230616P000400002023-06-05 3:16PM EDT40.003.600.000.000.00-300.00%
IRBT230616P000450002023-06-05 11:35AM EDT45.007.500.000.000.00-100.00%
IRBT230616P000500002023-05-22 12:49PM EDT50.0019.390.000.000.00-100.00%
IRBT230616P000550002023-06-01 10:05AM EDT55.0018.000.000.000.00-100.00%
IRBT230616P000650002022-12-01 12:50PM EDT65.0012.7016.0019.500.00--00.00%