New Zealand markets closed

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.84+0.17 (+1.76%)
At close: 04:00PM EDT
10.18 +0.34 (+3.46%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
7.030.00-1263.000.220.00-60
-----4.000.300.00-60
5.300.00-105.000.660.00-340
-----6.001.060.00-1012
7.850.00-507.001.200.00-30
3.370.00-208.001.500.00-20
2.540.00-309.00-----
2.850.00-1010.002.750.00-170
2.540.00-2011.003.000.00-20
1.880.00-4012.003.550.00-20
1.900.00-2013.004.970.00-50
1.300.00-2014.004.850.00--0
1.400.00-2015.005.400.00-10
1.200.00-1016.005.250.00-20
0.870.00-1018.006.770.00-167
0.550.00-2020.0010.700.00-200
0.500.00-9022.5015.850.00-438
0.400.00-2025.0018.150.00-422
0.750.00-1030.0020.000.00-20
0.250.00-7035.0026.100.00-339
0.100.00-1040.0029.500.00-141
0.050.00-3045.0030.850.00-412
0.150.00-20050.0038.650.00-45
0.100.00-13055.0046.100.00-1513
0.050.00-4060.0021.900.00-11
0.050.00-147065.0017.500.00-13
0.050.00-1070.00-----
0.100.00-5075.00-----
0.050.00-2080.00-----
0.250.00-190085.0059.000.00-11