iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.03 | 0.00 | - | 20 | 26 | 3.00 | 0.10 | 0.00 | - | 2 | 49 |
| - | - | - | - | - | 4.00 | 0.16 | 0.00 | - | 2 | 25 |
| 4.76 | 0.00 | - | 2 | 15 | 5.00 | 0.15 | -0.25 | -62.50% | 2 | 838 |
| 6.50 | 0.00 | - | 2 | 48 | 6.00 | 0.45 | 0.00 | - | 1 | 22 |
| 4.52 | 0.00 | - | 1 | 2 | 7.00 | 0.65 | 0.00 | - | 1 | 64 |
| 5.70 | 0.00 | - | 21 | 208 | 8.00 | 0.84 | -0.36 | -30.00% | 10 | 1,026 |
| 3.15 | 0.00 | - | 13 | 82 | 9.00 | 1.45 | 0.00 | - | 20 | 28 |
| 4.30 | 0.00 | - | 5 | 968 | 10.00 | 1.49 | -0.06 | -3.87% | 4 | 729 |
| 3.60 | +0.61 | +20.40% | 2 | 104 | 11.00 | 2.00 | -0.73 | -26.74% | 10 | 56 |
| 3.20 | -0.25 | -7.25% | 7 | 180 | 12.00 | 2.45 | 0.00 | - | 10 | 17 |
| 2.85 | -0.33 | -10.38% | 2 | 551 | 13.00 | 4.97 | 0.00 | - | 5 | 1,267 |
| 2.35 | -0.25 | -9.62% | 2 | 30 | 14.00 | 3.82 | 0.00 | - | 1 | 2 |
| 2.08 | -0.22 | -9.57% | 9 | 1,064 | 15.00 | 4.30 | +0.10 | +2.38% | 2 | 1,264 |
| 2.00 | 0.00 | - | 3 | 46 | 16.00 | 5.25 | 0.00 | - | 2 | 0 |
| 1.45 | 0.00 | - | 3 | 810 | 18.00 | 6.57 | 0.00 | - | 1 | 67 |
| 1.05 | -0.15 | -12.50% | 51 | 4,132 | 20.00 | 7.90 | -0.20 | -2.47% | 3 | 10,227 |
| 0.93 | 0.00 | - | 1 | 102 | 22.50 | 15.85 | 0.00 | - | 4 | 38 |
| 0.70 | 0.00 | - | 2 | 769 | 25.00 | 18.15 | 0.00 | - | 4 | 22 |
| 0.31 | 0.00 | - | 28 | 2,241 | 30.00 | 20.00 | 0.00 | - | 2 | 2 |
| 0.25 | 0.00 | - | 5 | 2,486 | 35.00 | 26.10 | 0.00 | - | 3 | 39 |
| 0.15 | 0.00 | - | 398 | 854 | 40.00 | 29.50 | 0.00 | - | 1 | 41 |
| 0.18 | 0.00 | - | 19 | 2,936 | 45.00 | 30.85 | 0.00 | - | 41 | 2 |
| 0.10 | 0.00 | - | 50 | 2,962 | 50.00 | 38.65 | 0.00 | - | 4 | 5 |
| 0.05 | 0.00 | - | 1 | 1,632 | 55.00 | 46.10 | 0.00 | - | 15 | 13 |
| 0.06 | 0.00 | - | 10 | 678 | 60.00 | 21.90 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 2 | 731 | 65.00 | 17.50 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 1 | 485 | 70.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 19 | 75.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 566 | 80.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 15 | 664 | 85.00 | 59.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.