iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.90 | 0.00 | - | - | 5 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 22.50 | 0.35 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 25.00 | 0.45 | 0.00 | - | 20 | 37 |
| 19.20 | 0.00 | - | 4 | 4 | 30.00 | 0.05 | 0.00 | - | 11 | 37 |
| 5.40 | 0.00 | - | 13 | 14 | 35.00 | 0.05 | 0.00 | - | 4 | 31 |
| 19.90 | 0.00 | - | 4 | 36 | 40.00 | 0.02 | 0.00 | - | 3 | 58 |
| 15.31 | 0.00 | - | 10 | 145 | 45.00 | 0.10 | 0.00 | - | 7 | 236 |
| 9.60 | -0.30 | -3.03% | 1 | 2,250 | 50.00 | 0.04 | -0.14 | -77.78% | 18 | 2,261 |
| 4.80 | 0.00 | - | 1 | 373 | 55.00 | 0.05 | 0.00 | - | 1 | 96 |
| 0.25 | -0.10 | -28.57% | 117 | 2,894 | 60.00 | 0.70 | +0.20 | +40.00% | 1 | 203 |
| 0.05 | 0.00 | - | 254 | 396 | 65.00 | 5.65 | 0.00 | - | 2 | 15 |
| 0.10 | 0.00 | - | 1 | 494 | 70.00 | 10.40 | 0.00 | - | 1 | 0 |
| 0.05 | -0.05 | -50.00% | 1 | 21 | 75.00 | 15.50 | 0.00 | - | 4 | 4 |
| 0.05 | 0.00 | - | 2 | 110 | 80.00 | 41.80 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 10 | 29 | 85.00 | 36.98 | 0.00 | - | 1 | 2 |
| 1.00 | 0.00 | - | 1 | 15 | 90.00 | 38.90 | 0.00 | - | 3 | 4 |
| 0.08 | 0.00 | - | 1 | 18 | 95.00 | 49.26 | 0.00 | - | 2 | 6 |
| 0.35 | 0.00 | - | 9 | 23 | 100.00 | 54.20 | 0.00 | - | 1 | 5 |
© 2022 Yahoo. All rights reserved.
