New Zealand markets closed

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.32-0.20 (-0.34%)
At close: 04:00PM EDT
59.32 0.00 (0.00%)
After hours: 05:01PM EDT
In the money
Show:ListStraddle
Calls
16 September 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
22.900.00--520.00-----
-----22.500.350.00-23
-----25.000.450.00-2037
19.200.00-4430.000.050.00-1137
5.400.00-131435.000.050.00-431
19.900.00-43640.000.020.00-358
15.310.00-1014545.000.100.00-7236
9.60-0.30-3.03%12,25050.000.04-0.14-77.78%182,261
4.800.00-137355.000.050.00-196
0.25-0.10-28.57%1172,89460.000.70+0.20+40.00%1203
0.050.00-25439665.005.650.00-215
0.100.00-149470.0010.400.00-10
0.05-0.05-50.00%12175.0015.500.00-44
0.050.00-211080.0041.800.00-20
0.300.00-102985.0036.980.00-12
1.000.00-11590.0038.900.00-34
0.080.00-11895.0049.260.00-26
0.350.00-923100.0054.200.00-15