New Zealand markets closed

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.32-0.20 (-0.34%)
At close: 04:00PM EDT
59.54 +0.22 (+0.37%)
After hours: 04:12PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
39.900.00---20.001.190.00-11
-----22.501.300.00-1010
16.630.00-2425.000.050.00-16
27.800.00-3230.000.150.00-121
25.200.00-1235.000.200.00-2012
20.200.00-112840.000.100.00-2165
15.700.00-104145.000.700.00-1140
10.40-0.60-5.45%13350.000.150.00-1181
5.910.00-727355.000.330.00-25741
1.55-0.20-11.43%124660.001.600.00-1813
0.480.00-3826765.005.500.00-10172
0.190.00-1090570.0012.100.00-184
0.500.00-185075.0016.280.00-1360
0.160.00-13,03180.0021.440.00-123
0.050.00-139985.0043.900.00-5277
0.150.00-2242190.0042.340.00-11506
0.050.00-116695.0054.150.00-217
0.050.00-1256100.0040.300.00-2390
0.050.00-211105.0044.300.00-26
0.800.00-1195110.0046.300.00-2182
2.650.00-182115.0065.330.00-40
0.010.00-1105120.0080.970.00-10
0.380.00-159125.0067.600.00-16
0.530.00-1122130.0048.350.00-48
1.750.00-3167135.00-----
0.010.00-1172140.0062.500.00-26
3.400.00-15145.0061.600.00--1
0.050.00-12,850150.0065.700.00--1
7.490.00-511155.0070.300.00--1
0.050.00-11160.00-----
7.200.00-17165.00-----
4.200.00-725170.00-----
0.500.00-26175.00-----
0.500.00-113180.00-----
20.150.00--5185.00-----
3.150.00-211190.00-----
2.880.00-221195.00-----
0.300.00-66115200.00-----
1.050.00-212210.00-----
1.910.00-314220.00-----
0.200.00-234230.00141.900.00-22
2.230.00-23240.00127.950.00-66
2.120.00-1520250.00-----
1.970.00--15270.00-----
5.050.00-322280.00-----
0.050.00-30169290.00220.800.00-11