New Zealand markets close in 6 hours 7 minutes

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
52.88+0.61 (+1.17%)
At close: 04:00PM EST
52.46 -0.42 (-0.79%)
After hours: 07:47PM EST
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
39.900.00-2220.000.150.00-56
-----22.500.300.00-114
16.630.00-2425.000.050.00-54
27.800.00-3230.000.450.00-132
25.200.00-1235.000.530.00-211
16.200.00-12640.000.800.00-2236
13.300.00-202045.000.800.00-10331
6.500.00-12950.001.610.00-7872
1.700.00-829255.002.600.00-11660
0.15-0.05-25.00%221960.008.800.00-1499
0.050.00-277365.0010.000.00-31
0.050.00-21,12070.0010.800.00-31
0.050.00-174075.0019.200.00-530
0.010.00-13,03180.0021.700.00-30
0.050.00-139985.0043.900.00-5277
0.050.00-142190.0042.340.00-11506
0.050.00-116695.0036.300.00-20
0.050.00-1253100.0041.320.00-20
0.050.00-111105.0044.300.00-26
0.800.00-1195110.0046.300.00-2182
2.650.00-182115.0065.330.00-40
0.530.00-3101120.0080.970.00-10
0.380.00-159125.0067.600.00-16
0.530.00-1122130.0048.350.00-48
1.750.00-3167135.00-----
0.010.00-1172140.0062.500.00-26
3.400.00-15145.0061.600.00--1
0.050.00-12,850150.0065.700.00--1
7.490.00-511155.0070.300.00--1
0.050.00-11160.00-----
7.200.00-17165.00-----
4.200.00-725170.00-----
0.500.00-26175.00-----
0.500.00-113180.00-----
20.150.00--5185.00-----
3.150.00-211190.00-----
2.880.00-221195.00-----
0.300.00-66115200.00-----
1.050.00-212210.00-----
1.910.00-314220.00-----
0.200.00-234230.00141.900.00-22
2.230.00-23240.00127.950.00-66
2.120.00-1520250.00-----
1.970.00--15270.00-----
5.050.00-322280.00-----
0.050.00-30169290.00220.800.00-11