New Zealand markets closed

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
52.88+0.61 (+1.17%)
At close: 04:00PM EST
52.46 -0.42 (-0.79%)
After hours: 07:47PM EST
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----20.000.450.00-5161
37.500.00-1122.501.050.00-227
35.000.00-1125.00-----
30.400.00-1530.00-----
24.500.00-1935.003.860.00-55
17.430.00-10040.001.650.00-116
14.800.00-1945.002.000.00-7183
6.000.00-21250.003.180.00-1640
2.600.00-13355.005.210.00-274
0.350.00-57460.006.500.00-110
0.100.00-112565.006.800.00-10
0.250.00-2470.0011.200.00-31