Mail

New Zealand markets closed

NZX 50
11,938.08
+64.04(+0.54%)
NZD/USD
0.6014
+0.0051(+0.86%)
NZD/EUR
0.5582
+0.0026(+0.47%)
ALL ORDS
7,897.50
+48.10(+0.61%)
ASX 200
7,629.00
+42.00(+0.55%)
OIL
78.15
-0.80(-1.01%)

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

9.43

+0.53

(+5.96%)

At close: 04:00PM EDT

9.46

+0.03

(+0.32%)

After hours:

04:09PM EDT

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
6.55	0.00	-	1	15	3.00	-	-	-	-	-
-	-	-	-	-	4.00	0.10	0.00	-	7	8
-	-	-	-	-	4.50	0.10	0.00	-	-	121
4.10	0.00	-	2	2	5.00	0.05	-0.04	-44.44%	13	718
-	-	-	-	-	5.50	0.09	0.00	-	1	27
1.95	0.00	-	1	7	6.00	0.07	0.00	-	1	777
1.00	0.00	-	-	4	6.50	0.19	0.00	-	4	78
2.28	+0.08	+3.64%	2	118	7.00	0.15	-0.12	-34.29%	3	266
1.40	0.00	-	6	15	7.50	0.26	-0.14	-35.00%	1	135
1.60	+0.10	+6.67%	5	227	8.00	0.45	-0.03	-6.25%	18	993
1.35	0.00	-	26	518	8.50	-	-	-	-	-
0.97	+0.04	+4.30%	28	369	9.00	0.75	-0.25	-25.00%	20	162
0.72	+0.07	+10.77%	36	56	9.50	-	-	-	-	-
0.64	+0.13	+25.49%	50	538	10.00	1.35	-0.35	-20.59%	4	160
0.41	+0.01	+2.50%	8	42	10.50	-	-	-	-	-
0.40	+0.14	+53.85%	30	739	11.00	2.83	0.00	-	117	112
0.23	+0.03	+15.00%	26	473	12.00	4.68	0.00	-	3	88
0.15	+0.10	+200.00%	30	1	12.50	-	-	-	-	-
0.08	-0.02	-20.00%	31	753	13.00	5.48	0.00	-	3	0
0.10	+0.06	+150.00%	6	173	14.00	5.60	0.00	-	11	28
0.10	+0.05	+100.00%	500	697	15.00	4.37	0.00	-	1	11
0.10	0.00	-	2	133	16.00	6.45	0.00	-	3	100
0.20	0.00	-	98	120	17.00	8.77	0.00	-	6	0
0.10	0.00	-	4	301	18.00	5.70	0.00	-	1	1
0.10	0.00	-	1	31	19.00	-	-	-	-	-
0.05	0.00	-	20	226	20.00	7.23	0.00	-	-	2
0.05	0.00	-	6	9	21.00	-	-	-	-	-
0.04	0.00	-	55	56	22.00	-	-	-	-	-
0.05	0.00	-	500	601	23.00	-	-	-	-	-
0.26	0.00	-	2	4	25.00	-	-	-	-	-