iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.50 | 0.25 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 6.00 | 0.60 | 0.00 | - | 1 | 0 |
| 2.75 | 0.00 | - | 1 | 1 | 6.50 | 0.05 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 7.00 | 0.15 | 0.00 | - | 4 | 6 |
| 0.55 | 0.00 | - | - | 4 | 7.50 | - | - | - | - | - |
| 2.10 | 0.00 | - | - | 1 | 8.00 | 0.05 | 0.00 | - | 480 | 514 |
| 1.32 | -1.13 | -46.12% | 4 | 13 | 8.50 | 0.10 | 0.00 | - | 10 | 25 |
| 0.97 | -0.12 | -11.01% | 77 | 10 | 9.00 | 0.10 | -0.05 | -33.33% | 23 | 62 |
| 0.58 | -0.97 | -62.58% | 3 | 4 | 9.50 | 0.30 | -0.10 | -25.00% | 17 | 31 |
| 0.36 | +0.05 | +16.13% | 27 | 21 | 10.00 | 0.50 | -0.25 | -33.33% | 19 | 91 |
| 0.21 | -0.04 | -16.00% | 14 | 45 | 10.50 | 0.75 | -0.38 | -33.63% | 26 | 117 |
| 0.15 | 0.00 | - | 13 | 44 | 11.00 | 1.20 | -0.05 | -4.00% | 11 | 19 |
| 0.12 | 0.00 | - | 11 | 91 | 11.50 | 1.73 | 0.00 | - | 1 | 4 |
| 0.10 | 0.00 | - | 80 | 34 | 12.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 9 | 112 | 12.50 | 2.15 | 0.00 | - | 52 | 58 |
| 0.10 | -0.05 | -33.33% | 165 | 256 | 13.00 | 1.45 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 25 | 141 | 13.50 | 2.55 | 0.00 | - | 5 | 5 |
| 0.10 | +0.05 | +100.00% | 3 | 16 | 14.00 | 2.81 | 0.00 | - | 8 | 9 |
| 0.05 | -0.07 | -58.33% | 314 | 48 | 15.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 1 | 14 | 16.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 2 | 17.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 41 | 20.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 19 | 43 | 22.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 93 | 195 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.