iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | 0.00 | - | 10 | 191 | 3.00 | 0.05 | 0.00 | - | 200 | 228 |
| 7.40 | 0.00 | - | 15 | 16 | 4.00 | 0.10 | 0.00 | - | 10 | 587 |
| 4.90 | 0.00 | - | 20 | 11 | 5.00 | 0.29 | 0.00 | - | 13 | 1,043 |
| 1.30 | 0.00 | - | 2 | 0 | 6.00 | 0.44 | -0.21 | -32.31% | 21 | 1,530 |
| 1.55 | +0.55 | +55.00% | 42 | 52 | 7.00 | 0.77 | -0.41 | -34.75% | 10 | 5,393 |
| 1.10 | +0.45 | +69.23% | 876 | 1,104 | 8.00 | 1.70 | 0.00 | - | 400 | 2,721 |
| 0.67 | +0.31 | +86.11% | 47 | 395 | 9.00 | 1.88 | -0.44 | -18.97% | 3 | 335 |
| 0.45 | +0.20 | +80.00% | 12 | 550 | 10.00 | 2.65 | -0.79 | -22.97% | 6 | 380 |
| 0.24 | -0.01 | -4.00% | 2 | 171 | 11.00 | 3.49 | -0.45 | -11.42% | 1 | 312 |
| 0.20 | 0.00 | - | 10 | 220 | 12.00 | 5.20 | 0.00 | - | 150 | 185 |
| 0.10 | -0.03 | -23.08% | 9 | 1,375 | 13.00 | 6.10 | 0.00 | - | 2 | 204 |
| 0.10 | 0.00 | - | 32 | 211 | 14.00 | 6.30 | 0.00 | - | 1 | 4 |
| 0.05 | 0.00 | - | 1 | 1,318 | 15.00 | 5.58 | 0.00 | - | 2 | 1,221 |
| 0.15 | +0.10 | +200.00% | 1 | 178 | 16.00 | 6.68 | 0.00 | - | 3 | 43 |
| 0.09 | -0.01 | -10.00% | 1 | 789 | 17.00 | 7.58 | 0.00 | - | 33 | 97 |
| 0.05 | -0.10 | -66.67% | 20 | 163 | 18.00 | 8.17 | 0.00 | - | 10 | 42 |
| 0.05 | 0.00 | - | 1 | 155 | 19.00 | 9.12 | 0.00 | - | 10 | 43 |
| 0.05 | 0.00 | - | 21 | 484 | 20.00 | 11.50 | 0.00 | - | 19 | 11 |
| 0.05 | 0.00 | - | 23 | 40 | 21.00 | 10.35 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 7 | 14 | 22.00 | 13.03 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 1 | 38 | 23.00 | 11.10 | 0.00 | - | 4 | 6 |
| 3.15 | 0.00 | - | 1 | 2 | 24.00 | 12.30 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 11 | 393 | 25.00 | 16.80 | 0.00 | - | 530 | 5 |
| 0.05 | 0.00 | - | 1 | 625 | 30.00 | 17.97 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 3 | 20 | 31.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 0 | 32.00 | 18.46 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 5 | 21 | 33.00 | 19.00 | 0.00 | - | 25 | 11 |
| 1.94 | 0.00 | - | 1 | 5 | 34.00 | 21.70 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 9 | 1,641 | 35.00 | 20.75 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 5 | 20 | 36.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 12 | 14 | 37.00 | 6.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 35 | 117 | 38.00 | 11.50 | 0.00 | - | 5 | 2 |
| 0.09 | 0.00 | - | 1 | 26 | 39.00 | 22.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 194 | 40.00 | 25.78 | 0.00 | - | 4 | 3 |
| 0.05 | 0.00 | - | 1 | 38 | 41.00 | 32.00 | 0.00 | - | 10 | 1 |
| 0.05 | 0.00 | - | 2 | 6 | 42.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 2 | 2 | 43.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 7 | 44.00 | 27.52 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 121 | 45.00 | 30.70 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 7 | 46.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 14 | 47.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 20 | 16 | 48.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 308 | 50.00 | 12.00 | 0.00 | - | 1 | 11 |
| 0.04 | 0.00 | - | 1 | 1,363 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.