iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 260 | 271 |
| - | - | - | - | - | 6.00 | 0.07 | 0.00 | - | - | 3 |
| 2.39 | 0.00 | - | 1 | 10 | 7.00 | 0.23 | +0.08 | +53.33% | 5 | 62 |
| 0.72 | -1.17 | -61.90% | 2 | 7 | 8.00 | 0.50 | +0.20 | +66.67% | 61 | 284 |
| 0.37 | -0.33 | -47.14% | 48 | 106 | 9.00 | 0.95 | +0.20 | +26.67% | 40 | 427 |
| 0.22 | -0.19 | -46.34% | 5 | 314 | 10.00 | 1.20 | 0.00 | - | 73 | 181 |
| 0.20 | 0.00 | - | 1 | 27 | 11.00 | 1.95 | 0.00 | - | 5 | 154 |
| 0.05 | -0.17 | -77.27% | 10 | 75 | 12.00 | 2.95 | 0.00 | - | 2 | 2 |
| 0.06 | 0.00 | - | 12 | 39 | 13.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 8 | 24 | 14.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 91 | 15.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 16.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 22 | 18.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 12 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 33 | 21.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.