iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.58 | 0.00 | - | 3 | 3 | 3.00 | 0.15 | 0.00 | - | 20 | 476 |
| - | - | - | - | - | 4.00 | 0.30 | 0.00 | - | 19 | 30 |
| 2.90 | 0.00 | - | 50 | 89 | 5.00 | 0.70 | 0.00 | - | 10 | 83 |
| - | - | - | - | - | 6.00 | 0.80 | 0.00 | - | 1 | 222 |
| 2.07 | 0.00 | - | 1 | 8 | 7.00 | 1.08 | 0.00 | - | 14 | 252 |
| 2.20 | 0.00 | - | 10 | 112 | 8.00 | 1.45 | -0.15 | -9.37% | 17 | 357 |
| 1.70 | 0.00 | - | 36 | 139 | 9.00 | 2.00 | -0.15 | -6.98% | 10 | 173 |
| 1.60 | +0.10 | +6.67% | 8 | 154 | 10.00 | 2.78 | 0.00 | - | 20 | 154 |
| 1.25 | +0.10 | +8.70% | 10 | 95 | 11.00 | 3.50 | 0.00 | - | 3 | 881 |
| 1.00 | +0.20 | +25.00% | 3 | 845 | 12.00 | 4.00 | +0.08 | +2.04% | 7 | 100 |
| 0.55 | 0.00 | - | 4 | 684 | 13.00 | 4.72 | +0.02 | +0.43% | 5 | 223 |
| 0.65 | +0.45 | +225.00% | 1 | 244 | 14.00 | 5.20 | 0.00 | - | 5 | 203 |
| 0.40 | 0.00 | - | 3 | 237 | 15.00 | 6.80 | 0.00 | - | 5 | 84 |
| 0.10 | 0.00 | - | 1 | 32 | 16.00 | 7.80 | 0.00 | - | 3 | 124 |
| 0.23 | -0.02 | -8.00% | 1 | 125 | 17.00 | 8.25 | 0.00 | - | 1 | 21 |
| 0.23 | 0.00 | - | 1 | 47 | 18.00 | 9.45 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 20 | 410 | 19.00 | 7.65 | 0.00 | - | 2 | 28 |
| 0.20 | +0.05 | +33.33% | 136 | 1,090 | 20.00 | 9.90 | 0.00 | - | 2 | 3 |
| 0.10 | 0.00 | - | 7 | 31 | 21.00 | 7.56 | 0.00 | - | - | 15 |
| 0.10 | 0.00 | - | 5 | 62 | 22.00 | 13.01 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 2 | 4 | 23.00 | 11.21 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 15 | 24.00 | 12.25 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 6 | 59 | 25.00 | 12.45 | 0.00 | - | 1 | 12 |
| 0.25 | 0.00 | - | 5 | 22 | 26.00 | 13.55 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 2 | 31 | 27.00 | 15.83 | 0.00 | - | 1 | 5 |
| 0.05 | 0.00 | - | 5 | 5 | 28.00 | 15.65 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 5 | 7 | 29.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 47 | 30.00 | 17.75 | 0.00 | - | 1 | 1 |
| 0.55 | 0.00 | - | 1 | 7 | 31.00 | 16.85 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 1 | 13 | 32.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 13 | 33.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 10 | 18 | 35.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 5 | 36.00 | 23.80 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 11 | 37.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 4 | 96 | 39.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.