iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 4.00 | 0.55 | 0.00 | - | - | 0 |
| - | - | - | - | - | 5.00 | 0.93 | 0.00 | - | - | 0 |
| 5.68 | 0.00 | - | 20 | 20 | 6.00 | 0.65 | 0.00 | - | 160 | 115 |
| 4.98 | 0.00 | - | 20 | 73 | 7.00 | 1.05 | 0.00 | - | 1 | 63 |
| - | - | - | - | - | 8.00 | 1.35 | 0.00 | - | 6 | 11 |
| 3.80 | 0.00 | - | 3 | 18 | 9.00 | 2.20 | 0.00 | - | 9 | 72 |
| 3.60 | 0.00 | - | 1 | 10 | 10.00 | 2.30 | 0.00 | - | 10 | 22 |
| 3.10 | 0.00 | - | 3 | 4 | 11.00 | 2.71 | 0.00 | - | 8 | 13 |
| 1.70 | 0.00 | - | 67 | 173 | 12.00 | 3.30 | 0.00 | - | 1 | 3 |
| 1.85 | 0.00 | - | 1 | 90 | 13.00 | - | - | - | - | - |
| 2.03 | 0.00 | - | 2 | 16 | 14.00 | 4.85 | 0.00 | - | 2 | 0 |
| 1.25 | 0.00 | - | 1 | 30 | 15.00 | 4.34 | 0.00 | - | 5 | 5 |
| 1.61 | 0.00 | - | 1 | 3 | 16.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 3 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.