New Zealand markets open in 5 hours 46 minutes

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
47.50+0.26 (+0.55%)
As of 12:13PM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----25.000.050.00-88
34.900.00--130.000.150.00-12
13.900.00-2235.000.050.00-10203
-----36.000.170.00--1
-----37.000.140.00-16
8.800.00-3240.000.16-0.09-36.00%3232
-----41.000.250.00-613
5.200.00--042.000.300.00-116
-----43.000.350.00-178
-----44.000.850.00-25
4.700.00-18445.000.64-0.06-8.57%35460
2.870.00--146.000.900.00-111
1.00-1.65-62.26%25247.001.250.00-6211
0.70-0.30-30.00%31548.001.700.00-145
0.50-0.90-64.29%129749.004.410.00-134
0.35-0.05-12.50%158350.003.10-0.39-11.17%2,9693,111
0.250.00-146251.004.880.00-55
0.460.00-13252.006.400.00-115
0.250.00-21253.009.850.00-116
0.100.00-21654.006.550.00-216
0.45+0.40+800.00%238855.008.000.00-575
0.050.00-11456.009.650.00-23
0.050.00-22357.006.000.00--1
0.200.00-706458.00-----
0.070.00-134,86160.0013.10-0.31-2.31%45,917
0.520.00-15161.00-----
0.500.00-11162.00-----
1.350.00-845863.00-----
0.250.00-1164.00-----
0.050.00-411965.0018.300.00-12,303
0.150.00-71,67570.0020.900.00-21,505
0.120.00-123975.0027.450.00-20
0.200.00-19580.0029.170.00-11
0.250.00-44485.0025.000.00-14
0.450.00-64490.00-----
0.050.00-113695.0031.100.00-13
0.700.00--2100.00-----