Iron Mountain Incorporated (IRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 1 | 1 |
| 17.29 | 0.00 | - | 4 | 4 | 65.00 | 0.05 | 0.00 | - | 1 | 5 |
| 12.21 | 0.00 | - | 10 | 11 | 67.50 | 0.05 | 0.00 | - | 1 | 7 |
| 9.03 | 0.00 | - | - | 1 | 70.00 | 0.17 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 72.50 | 0.20 | +0.02 | +11.11% | 2 | 35 |
| 5.49 | -2.01 | -26.80% | 3 | 22 | 75.00 | 0.62 | 0.00 | - | 4 | 232 |
| 3.40 | -1.53 | -31.03% | 37 | 136 | 77.50 | 0.95 | -0.30 | -24.00% | 33 | 233 |
| 1.85 | +0.35 | +23.33% | 65 | 204 | 80.00 | 2.40 | 0.00 | - | 2 | 146 |
| 0.80 | +0.18 | +29.03% | 109 | 607 | 82.50 | 3.60 | +0.35 | +10.77% | 1 | 53 |
| 0.27 | +0.02 | +8.00% | 11 | 670 | 85.00 | 3.90 | 0.00 | - | 2 | 3 |
| 0.35 | 0.00 | - | 12 | 146 | 87.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 53 | 90.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.