Iron Mountain Incorporated (IRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240719C00060000 | 2024-05-14 12:56PM EDT | 2024-07-19 | 19.35 | 18.30 | 22.60 | 0.00 | - | 1 | 38 | 84.33% |
| IRM241018C00060000 | 2024-04-10 9:30AM EDT | 2024-10-18 | 19.29 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IRM250117C00060000 | 2024-04-25 10:02AM EDT | 2025-01-17 | 18.40 | 19.20 | 23.50 | 0.00 | - | 10 | 205 | 46.63% |
| IRM260116C00060000 | 2024-05-06 1:57PM EDT | 2026-01-16 | 20.30 | 21.10 | 24.00 | 0.00 | - | 4 | 41 | 31.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240621P00060000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 55.86% |
| IRM240719P00060000 | 2024-04-19 2:52PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 12.50% |
| IRM241018P00060000 | 2024-05-17 1:02PM EDT | 2024-10-18 | 0.37 | 0.15 | 0.40 | 0.00 | - | 2 | 48 | 30.66% |
| IRM241115P00060000 | 2024-05-23 10:28AM EDT | 2024-11-15 | 0.47 | 0.30 | 0.55 | 0.00 | - | 1 | 38 | 30.30% |
| IRM250117P00060000 | 2024-05-23 3:59PM EDT | 2025-01-17 | 0.80 | 0.65 | 0.80 | 0.00 | - | 4 | 615 | 28.66% |
| IRM260116P00060000 | 2024-04-25 12:24PM EDT | 2026-01-16 | 3.50 | 1.30 | 4.90 | 0.00 | - | 18 | 49 | 35.34% |
© 2024 Yahoo. All rights reserved.