Iron Mountain Incorporated (IRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240621C00065000 | 2024-04-22 10:00AM EDT | 2024-06-21 | 11.09 | 15.00 | 19.00 | 0.00 | - | - | 4 | 88.16% |
| IRM240719C00065000 | 2024-05-15 12:36PM EDT | 2024-07-19 | 17.10 | 14.70 | 19.00 | 0.00 | - | 1 | 155 | 65.70% |
| IRM241018C00065000 | 2024-02-28 3:43PM EDT | 2024-10-18 | 12.70 | 17.00 | 17.40 | 0.00 | - | - | 1 | 27.49% |
| IRM241115C00065000 | 2024-02-29 12:54PM EDT | 2024-11-15 | 16.43 | 17.40 | 18.70 | 0.00 | - | - | 10 | 36.50% |
| IRM250117C00065000 | 2024-05-16 10:36AM EDT | 2025-01-17 | 19.29 | 16.70 | 19.80 | 0.00 | - | 1 | 586 | 37.94% |
| IRM260116C00065000 | 2024-05-09 12:42PM EDT | 2026-01-16 | 19.09 | 18.70 | 23.50 | 0.00 | - | 3 | 115 | 36.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240621P00065000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.85 | 0.00 | - | 1 | 5 | 52.64% |
| IRM240719P00065000 | 2024-05-10 9:37AM EDT | 2024-07-19 | 0.24 | 0.10 | 1.50 | 0.00 | - | 5 | 135 | 56.79% |
| IRM241018P00065000 | 2024-05-03 11:01AM EDT | 2024-10-18 | 1.35 | 0.50 | 0.85 | 0.00 | - | 2 | 77 | 30.23% |
| IRM241115P00065000 | 2024-05-17 11:49AM EDT | 2024-11-15 | 0.75 | 0.70 | 1.40 | +0.04 | +5.63% | 1 | 68 | 32.62% |
| IRM250117P00065000 | 2024-05-15 11:26AM EDT | 2025-01-17 | 1.20 | 1.10 | 1.30 | 0.00 | - | 5 | 153 | 27.42% |
| IRM260116P00065000 | 2024-04-25 2:01PM EDT | 2026-01-16 | 4.70 | 1.00 | 5.80 | 0.00 | - | 3 | 44 | 33.28% |
© 2024 Yahoo. All rights reserved.