Iron Mountain Incorporated (IRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240621C00067500 | 2024-04-22 10:00AM EDT | 2024-06-21 | 8.63 | 12.50 | 16.10 | 0.00 | - | - | 4 | 72.49% |
| IRM240719C00067500 | 2024-04-29 10:50AM EDT | 2024-07-19 | 11.40 | 12.60 | 16.80 | 0.00 | - | 20 | 123 | 61.91% |
| IRM241018C00067500 | 2024-04-26 3:42PM EDT | 2024-10-18 | 12.40 | 13.30 | 17.60 | 0.00 | - | 5 | 67 | 44.95% |
| IRM241115C00067500 | 2024-05-15 12:36PM EDT | 2024-11-15 | 15.80 | 14.20 | 17.10 | 0.00 | - | 1 | 5 | 38.29% |
| IRM250117C00067500 | 2024-05-15 3:43PM EDT | 2025-01-17 | 17.00 | 14.90 | 18.20 | 0.00 | - | 3 | 423 | 38.68% |
| IRM260116C00067500 | 2024-05-15 11:57AM EDT | 2026-01-16 | 19.32 | 17.10 | 20.00 | 0.00 | - | 5 | 31 | 30.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240621P00067500 | 2024-05-17 1:03PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.95 | -0.27 | -77.14% | 1 | 5 | 57.62% |
| IRM240719P00067500 | 2024-05-08 11:07AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.75 | 0.00 | - | 10 | 160 | 39.89% |
| IRM241018P00067500 | 2024-05-15 2:13PM EDT | 2024-10-18 | 0.72 | 0.70 | 0.85 | 0.00 | - | 155 | 101 | 26.51% |
| IRM241115P00067500 | 2024-05-03 2:53PM EDT | 2024-11-15 | 2.20 | 0.85 | 1.15 | 0.00 | - | 1 | 3 | 26.92% |
| IRM250117P00067500 | 2024-05-02 9:30AM EDT | 2025-01-17 | 2.80 | 1.45 | 1.65 | 0.00 | - | 75 | 253 | 26.44% |
| IRM260116P00067500 | 2024-04-25 12:20PM EDT | 2026-01-16 | 5.50 | 2.35 | 6.40 | 0.00 | - | 1 | 9 | 32.17% |
© 2024 Yahoo. All rights reserved.