Independence Realty Trust, Inc. (IRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRT240621C00015000 | 2024-05-20 1:57PM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 15 | 18 | 0.00% |
| IRT240719C00015000 | 2024-05-15 9:44AM EDT | 2024-07-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| IRT241018C00015000 | 2024-05-20 1:57PM EDT | 2024-10-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 15 | 135 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRT240719P00015000 | 2024-04-30 10:10AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 6.25% |
| IRT241018P00015000 | 2024-04-24 1:54PM EDT | 2024-10-18 | 0.85 | 0.00 | 1.70 | 0.00 | - | - | 3 | 61.38% |
© 2024 Yahoo. All rights reserved.