ISK/CHF (ISKCHF=X)

CCY - CCY Delayed price. Currency in CHF

Add to watchlist

0.0065

-0.0000

(-0.0616%)

At close: 05:36PM BST

Time period:

27 Apr 2023 - 27 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in CHFDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
26 Apr 2024	0.0064	0.0065	0.0064	0.0065	0.0065	-
25 Apr 2024	0.0064	0.0065	0.0064	0.0065	0.0065	-
24 Apr 2024	0.0064	0.0065	0.0064	0.0065	0.0065	-
23 Apr 2024	0.0064	0.0065	0.0064	0.0064	0.0064	-
22 Apr 2024	0.0064	0.0065	0.0064	0.0064	0.0064	-
19 Apr 2024	0.0064	0.0064	0.0064	0.0064	0.0064	-
18 Apr 2024	0.0064	0.0065	0.0064	0.0064	0.0064	-
17 Apr 2024	0.0063	0.0064	0.0063	0.0064	0.0064	-
16 Apr 2024	0.0063	0.0064	0.0063	0.0064	0.0064	-
15 Apr 2024	0.0064	0.0064	0.0064	0.0064	0.0064	-
12 Apr 2024	0.0064	0.0065	0.0064	0.0065	0.0065	-
11 Apr 2024	0.0064	0.0065	0.0064	0.0065	0.0065	-
10 Apr 2024	0.0064	0.0065	0.0064	0.0065	0.0065	-
09 Apr 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
08 Apr 2024	0.0064	0.0065	0.0064	0.0064	0.0064	-
05 Apr 2024	0.0064	0.0065	0.0064	0.0065	0.0065	-
04 Apr 2024	0.0064	0.0065	0.0064	0.0065	0.0065	-
03 Apr 2024	0.0064	0.0065	0.0064	0.0065	0.0065	-
02 Apr 2024	0.0065	0.0065	0.0065	0.0064	0.0064	-
01 Apr 2024	0.0064	0.0064	0.0064	0.0064	0.0064	-
29 Mar 2024	0.0064	0.0064	0.0064	0.0065	0.0065	-
28 Mar 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
27 Mar 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
26 Mar 2024	0.0065	0.0066	0.0065	0.0065	0.0065	-
25 Mar 2024	0.0064	0.0065	0.0064	0.0065	0.0065	-
22 Mar 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
21 Mar 2024	0.0064	0.0066	0.0064	0.0065	0.0065	-
20 Mar 2024	0.0064	0.0065	0.0064	0.0065	0.0065	-
19 Mar 2024	0.0064	0.0065	0.0064	0.0065	0.0065	-
18 Mar 2024	0.0064	0.0065	0.0064	0.0064	0.0064	-
15 Mar 2024	0.0064	0.0065	0.0064	0.0065	0.0065	-
14 Mar 2024	0.0064	0.0065	0.0064	0.0065	0.0065	-
13 Mar 2024	0.0064	0.0065	0.0064	0.0064	0.0064	-
12 Mar 2024	0.0064	0.0064	0.0064	0.0064	0.0064	-
11 Mar 2024	0.0064	0.0064	0.0064	0.0064	0.0064	-
08 Mar 2024	0.0064	0.0064	0.0064	0.0064	0.0064	-
07 Mar 2024	0.0064	0.0065	0.0064	0.0064	0.0064	-
06 Mar 2024	0.0064	0.0065	0.0064	0.0064	0.0064	-
05 Mar 2024	0.0063	0.0064	0.0063	0.0064	0.0064	-
04 Mar 2024	0.0063	0.0064	0.0063	0.0063	0.0063	-
01 Mar 2024	0.0063	0.0064	0.0063	0.0064	0.0064	-
29 Feb 2024	0.0063	0.0064	0.0063	0.0064	0.0064	-
28 Feb 2024	0.0063	0.0064	0.0063	0.0064	0.0064	-
27 Feb 2024	0.0063	0.0064	0.0063	0.0064	0.0064	-
26 Feb 2024	0.0063	0.0064	0.0063	0.0063	0.0063	-
23 Feb 2024	0.0063	0.0064	0.0063	0.0064	0.0064	-
22 Feb 2024	0.0063	0.0064	0.0063	0.0064	0.0064	-
21 Feb 2024	0.0063	0.0064	0.0063	0.0064	0.0064	-
20 Feb 2024	0.0063	0.0064	0.0063	0.0064	0.0064	-
19 Feb 2024	0.0063	0.0064	0.0063	0.0063	0.0063	-
16 Feb 2024	0.0063	0.0064	0.0063	0.0063	0.0063	-
15 Feb 2024	0.0063	0.0064	0.0063	0.0064	0.0064	-
14 Feb 2024	0.0063	0.0064	0.0063	0.0064	0.0064	-
13 Feb 2024	0.0063	0.0064	0.0063	0.0063	0.0063	-
12 Feb 2024	0.0063	0.0064	0.0063	0.0063	0.0063	-
09 Feb 2024	0.0062	0.0064	0.0062	0.0063	0.0063	-
08 Feb 2024	0.0063	0.0063	0.0063	0.0063	0.0063	-
07 Feb 2024	0.0062	0.0063	0.0062	0.0063	0.0063	-
06 Feb 2024	0.0062	0.0063	0.0062	0.0062	0.0062	-
05 Feb 2024	0.0062	0.0063	0.0062	0.0062	0.0062	-
02 Feb 2024	0.0062	0.0063	0.0062	0.0063	0.0063	-
01 Feb 2024	0.0062	0.0063	0.0062	0.0063	0.0063	-
31 Jan 2024	0.0062	0.0063	0.0062	0.0063	0.0063	-
30 Jan 2024	0.0062	0.0063	0.0062	0.0063	0.0063	-
29 Jan 2024	0.0062	0.0063	0.0062	0.0063	0.0063	-
26 Jan 2024	0.0063	0.0063	0.0063	0.0063	0.0063	-
25 Jan 2024	0.0063	0.0063	0.0063	0.0063	0.0063	-
24 Jan 2024	0.0063	0.0064	0.0063	0.0064	0.0064	-
23 Jan 2024	0.0063	0.0064	0.0063	0.0064	0.0064	-
22 Jan 2024	0.0063	0.0064	0.0063	0.0063	0.0063	-
19 Jan 2024	0.0062	0.0064	0.0062	0.0063	0.0063	-
18 Jan 2024	0.0062	0.0063	0.0062	0.0063	0.0063	-
17 Jan 2024	0.0062	0.0063	0.0062	0.0062	0.0062	-
16 Jan 2024	0.0062	0.0063	0.0062	0.0063	0.0063	-
15 Jan 2024	0.0061	0.0063	0.0061	0.0061	0.0061	-
12 Jan 2024	0.0062	0.0062	0.0062	0.0062	0.0062	-
11 Jan 2024	0.0061	0.0062	0.0061	0.0062	0.0062	-
10 Jan 2024	0.0061	0.0062	0.0061	0.0062	0.0062	-
09 Jan 2024	0.0061	0.0062	0.0061	0.0061	0.0061	-
08 Jan 2024	0.0061	0.0062	0.0061	0.0061	0.0061	-
05 Jan 2024	0.0061	0.0062	0.0061	0.0062	0.0062	-
04 Jan 2024	0.0061	0.0062	0.0061	0.0061	0.0061	-
03 Jan 2024	0.0061	0.0062	0.0061	0.0061	0.0061	-
02 Jan 2024	0.0061	0.0061	0.0061	0.0061	0.0061	-
01 Jan 2024	0.0061	0.0061	0.0061	0.0061	0.0061	-
29 Dec 2023	0.0061	0.0062	0.0061	0.0062	0.0062	-
28 Dec 2023	0.0061	0.0062	0.0061	0.0062	0.0062	-
27 Dec 2023	0.0062	0.0063	0.0062	0.0062	0.0062	-
26 Dec 2023	0.0062	0.0062	0.0062	0.0062	0.0062	-
25 Dec 2023	0.0062	0.0062	0.0062	0.0062	0.0062	-
22 Dec 2023	0.0062	0.0063	0.0062	0.0063	0.0063	-
21 Dec 2023	0.0062	0.0063	0.0062	0.0063	0.0063	-
20 Dec 2023	0.0062	0.0063	0.0062	0.0063	0.0063	-
19 Dec 2023	0.0062	0.0063	0.0062	0.0063	0.0063	-
18 Dec 2023	0.0062	0.0063	0.0062	0.0062	0.0062	-
15 Dec 2023	0.0063	0.0063	0.0063	0.0063	0.0063	-
14 Dec 2023	0.0062	0.0063	0.0062	0.0062	0.0062	-
13 Dec 2023	0.0062	0.0062	0.0062	0.0062	0.0062	-
12 Dec 2023	0.0062	0.0062	0.0062	0.0062	0.0062	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,805.09-141.34(-1.18%)

NZD/USD0.5941-0.0008(-0.14%)

NZD/EUR0.5549+0.0009(+0.16%)

ALL ORDS7,837.40-100.10(-1.26%)

ASX 2007,575.90-107.10(-1.39%)

OIL83.66+0.09(+0.11%)

ISK/CHF (ISKCHF=X)

NZX 50
11,805.09
-141.34(-1.18%)

NZD/USD
0.5941
-0.0008(-0.14%)

NZD/EUR
0.5549
+0.0009(+0.16%)

ALL ORDS
7,837.40
-100.10(-1.26%)

ASX 200
7,575.90
-107.10(-1.39%)

OIL
83.66
+0.09(+0.11%)