Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 0.08 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 290.00 | 0.05 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 300.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 305.00 | 0.05 | 0.00 | - | 30 | 33 |
| - | - | - | - | - | 310.00 | 0.05 | -0.05 | -50.00% | 3 | 62 |
| 81.20 | 0.00 | - | 5 | 5 | 315.00 | 0.05 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 320.00 | 0.05 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 325.00 | 0.05 | -0.01 | -16.67% | 30 | 16 |
| - | - | - | - | - | 330.00 | 0.05 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 335.00 | 0.05 | 0.00 | - | 39 | 45 |
| 44.80 | 0.00 | - | 1 | 5 | 340.00 | 0.41 | 0.00 | - | 1 | 111 |
| - | - | - | - | - | 345.00 | 0.09 | 0.00 | - | 5 | 907 |
| 29.10 | 0.00 | - | 2 | 2 | 350.00 | 0.05 | -0.07 | -58.33% | 4 | 40 |
| 28.71 | 0.00 | - | - | 1 | 355.00 | 0.05 | -0.05 | -50.00% | 8 | 75 |
| 23.13 | 0.00 | - | 2 | 20 | 360.00 | 0.15 | -0.40 | -72.73% | 9 | 111 |
| - | - | - | - | - | 362.50 | 1.00 | 0.00 | - | - | 1 |
| 31.40 | 0.00 | - | 3 | 8 | 365.00 | 0.05 | -0.06 | -54.55% | 5 | 156 |
| 18.05 | 0.00 | - | - | 12 | 367.50 | 0.14 | 0.00 | - | 12 | 14 |
| 29.10 | 0.00 | - | 2 | 19 | 370.00 | 0.30 | 0.00 | - | 190 | 151 |
| 13.10 | 0.00 | - | 5 | 5 | 372.50 | 0.55 | 0.00 | - | 2 | 18 |
| 24.55 | 0.00 | - | 1 | 44 | 375.00 | 0.30 | 0.00 | - | 4 | 25 |
| 7.72 | 0.00 | - | 4 | 2 | 377.50 | 0.19 | 0.00 | - | 6 | 41 |
| 18.45 | 0.00 | - | 6 | 11 | 380.00 | 0.24 | 0.00 | - | 21 | 38 |
| 19.90 | +4.60 | +30.07% | 4 | 10 | 382.50 | 0.15 | -0.30 | -66.67% | 501 | 28 |
| 15.40 | 0.00 | - | 20 | 39 | 385.00 | 0.27 | -0.18 | -40.00% | 5 | 37 |
| 14.00 | +0.85 | +6.46% | 2 | 19 | 387.50 | 0.35 | -0.32 | -47.76% | 523 | 71 |
| 10.20 | -0.30 | -2.86% | 22 | 227 | 390.00 | 0.35 | -0.64 | -64.65% | 40 | 90 |
| 8.10 | -0.40 | -4.71% | 11 | 19 | 392.50 | 1.21 | -0.49 | -28.82% | 2 | 105 |
| 8.56 | +1.16 | +15.68% | 23 | 163 | 395.00 | 1.00 | -0.96 | -48.98% | 34 | 125 |
| 4.87 | +0.56 | +12.99% | 32 | 174 | 400.00 | 2.41 | -1.42 | -37.08% | 28 | 155 |
| 2.35 | +0.10 | +4.44% | 48 | 173 | 405.00 | 7.90 | +0.43 | +5.76% | 17 | 13 |
| 1.07 | +0.17 | +18.89% | 231 | 344 | 410.00 | 16.23 | 0.00 | - | - | 1 |
| 0.38 | -0.07 | -15.56% | 534 | 84 | 415.00 | - | - | - | - | - |
| 0.15 | -0.10 | -40.00% | 510 | 22 | 420.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 8 | 12 | 425.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 12 | 430.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 34 | 490.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 4 | 500.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 67 | 510.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 103 | 145 | 520.00 | 125.36 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.