Mail

New Zealand markets closed

NZX 50
11,755.17
+8.59(+0.07%)
NZD/USD
0.6021
-0.0013(-0.21%)
NZD/EUR
0.5584
-0.0010(-0.18%)
ALL ORDS
8,022.70
+28.50(+0.36%)
ASX 200
7,749.00
+27.40(+0.35%)
OIL
78.20
-1.06(-1.34%)

Intuitive Surgical, Inc. (ISRG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

386.70

+1.25

(+0.32%)

At close: 04:00PM EDT

380.66

-6.04

(-1.56%)

After hours:

07:05PM EDT

In the money

Show:ListStraddle

Calls

31 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	210.00	0.05	0.00	-	-	1
-	-	-	-	-	280.00	0.14	0.00	-	-	3
-	-	-	-	-	300.00	1.13	0.00	-	-	1
-	-	-	-	-	315.00	0.26	0.00	-	2	4
-	-	-	-	-	320.00	1.29	0.00	-	-	1
-	-	-	-	-	325.00	0.10	-0.08	-44.44%	7	25
-	-	-	-	-	330.00	0.22	0.00	-	2	11
-	-	-	-	-	335.00	0.22	-0.26	-54.17%	1	15
44.05	0.00	-	1	8	340.00	0.33	0.00	-	7	7
45.75	+15.03	+48.93%	1	11	345.00	0.31	-0.03	-8.82%	9	4,388
26.52	0.00	-	-	3	350.00	0.46	-0.36	-43.90%	12	307
-	-	-	-	-	355.00	0.81	0.00	-	1	12
25.12	0.00	-	1	3	360.00	0.93	-1.04	-52.79%	32	5
14.50	0.00	-	1	2	365.00	1.42	-0.43	-23.24%	10	20
13.50	0.00	-	-	3	370.00	2.13	-0.52	-19.62%	12	24
15.48	+5.31	+52.21%	1	8	375.00	3.30	-0.60	-15.38%	5	39
10.20	0.00	-	3	44	380.00	4.75	-0.65	-12.04%	2	39
7.20	0.00	-	2	11	385.00	6.40	-1.10	-14.67%	2	37
6.95	+1.65	+31.13%	2	10	390.00	9.40	-0.40	-4.08%	5	1
5.30	+1.60	+43.24%	3	9	395.00	-	-	-	-	-
3.00	+0.60	+25.00%	3	31	400.00	-	-	-	-	-
2.20	+0.40	+22.22%	4	39	405.00	18.17	0.00	-	-	2
1.40	-0.65	-31.71%	2	21	410.00	-	-	-	-	-
0.86	-0.19	-18.10%	1	8	415.00	-	-	-	-	-
0.60	-0.30	-33.33%	2	12	420.00	-	-	-	-	-
0.30	0.00	-	7	9	430.00	-	-	-	-	-
0.52	0.00	-	-	1	440.00	-	-	-	-	-
1.30	0.00	-	-	20	450.00	-	-	-	-	-
0.19	0.00	-	-	1	520.00	-	-	-	-	-