Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 300.00 | 0.68 | 0.00 | - | - | 1 |
| - | - | - | - | - | 325.00 | 0.75 | 0.00 | - | - | 9 |
| - | - | - | - | - | 335.00 | 0.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 345.00 | 0.66 | 0.00 | - | 3 | 20 |
| - | - | - | - | - | 350.00 | 0.88 | 0.00 | - | 15 | 20 |
| - | - | - | - | - | 355.00 | 1.72 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 360.00 | 0.72 | -1.38 | -65.71% | 10 | 22 |
| - | - | - | - | - | 365.00 | 1.03 | -1.32 | -56.17% | 10 | 16 |
| - | - | - | - | - | 370.00 | 1.51 | -1.89 | -55.59% | 5 | 13 |
| - | - | - | - | - | 375.00 | 1.78 | -3.32 | -65.10% | 99 | 3 |
| 11.40 | 0.00 | - | 3 | 7 | 380.00 | 2.45 | -3.75 | -60.48% | 96 | 4 |
| 8.00 | 0.00 | - | 1 | 3 | 385.00 | - | - | - | - | - |
| 10.00 | +3.90 | +63.93% | 2 | 23 | 390.00 | 5.20 | -8.45 | -61.90% | 12 | 2 |
| 10.38 | +5.08 | +95.85% | 3 | 134 | 395.00 | - | - | - | - | - |
| 8.40 | +5.39 | +179.07% | 25 | 13 | 400.00 | 9.00 | -19.00 | -67.86% | 9 | 10 |
| 4.30 | 0.00 | - | 8 | 11 | 405.00 | - | - | - | - | - |
| 4.20 | +2.00 | +90.91% | 1 | 21 | 410.00 | - | - | - | - | - |
| - | - | - | - | - | 420.00 | 49.35 | 0.00 | - | - | 0 |
| 1.55 | +0.85 | +121.43% | 6 | 15 | 425.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 15 | 15 | 430.00 | 44.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 460.00 | 75.55 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.