Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 3.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 210.00 | 3.58 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 220.00 | 4.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 230.00 | 4.50 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 250.00 | 5.70 | 0.00 | - | 15 | 75 |
| - | - | - | - | - | 260.00 | 7.00 | 0.00 | - | 15 | 23 |
| - | - | - | - | - | 270.00 | 10.48 | 0.00 | - | 3 | 29 |
| - | - | - | - | - | 280.00 | 8.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 290.00 | 13.40 | 0.00 | - | 9 | 10 |
| 117.30 | 0.00 | - | 1 | 1 | 300.00 | 15.03 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 310.00 | 15.37 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 330.00 | 22.65 | 0.00 | - | 6 | 15 |
| - | - | - | - | - | 340.00 | 29.00 | 0.00 | - | 1 | 1 |
| 85.00 | 0.00 | - | 1 | 1 | 350.00 | 25.70 | 0.00 | - | 5 | 5 |
| 73.30 | 0.00 | - | - | 1 | 360.00 | 34.00 | 0.00 | - | 1 | 20 |
| 63.30 | 0.00 | - | 1 | 7 | 370.00 | 35.00 | 0.00 | - | 2 | 2 |
| 60.51 | 0.00 | - | 1 | 5 | 380.00 | 35.63 | 0.00 | - | 1 | 3 |
| 49.40 | 0.00 | - | 8 | 36 | 390.00 | 42.78 | 0.00 | - | 10 | 11 |
| 57.90 | 0.00 | - | 1 | 12 | 400.00 | 46.90 | 0.00 | - | 1 | 23 |
| 43.51 | 0.00 | - | 1 | 5 | 410.00 | - | - | - | - | - |
| 52.10 | 0.00 | - | 3 | 3 | 430.00 | - | - | - | - | - |
| 39.50 | 0.00 | - | - | 9 | 440.00 | - | - | - | - | - |
| 35.18 | 0.00 | - | 1 | 10 | 450.00 | - | - | - | - | - |
| 25.71 | 0.00 | - | 1 | 27 | 460.00 | - | - | - | - | - |
| 31.10 | 0.00 | - | 4 | 7 | 470.00 | - | - | - | - | - |
| 28.90 | 0.00 | - | 2 | 6 | 480.00 | - | - | - | - | - |
| 28.70 | 0.00 | - | - | 8 | 490.00 | - | - | - | - | - |
| 16.70 | 0.00 | - | 1 | 3 | 500.00 | - | - | - | - | - |
| 21.20 | 0.00 | - | 5 | 7 | 520.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 20 | 20 | 540.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 51 | 42 | 560.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 2 | 9 | 580.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.